Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.62	73.84	73.00	73.68	180,921	+0.24(+0.33%)
Mar 27, 2013	73.22	73.70	72.74	73.44	196,803	+0.22(+0.30%)
Mar 26, 2013	73.00	73.45	72.64	73.22	331,547	+0.71(+0.98%)
Mar 25, 2013	73.25	75.53	71.94	72.51	491,745	+0.68(+0.95%)
Mar 22, 2013	71.20	72.41	71.20	71.83	71,728	+0.63(+0.88%)
Mar 21, 2013	71.40	71.60	70.76	71.20	186,646	-0.32(-0.45%)
Mar 20, 2013	71.52	71.89	71.19	71.52	41,198	+0.14(+0.20%)
Mar 19, 2013	71.85	72.09	70.90	71.38	51,125	-0.17(-0.24%)
Mar 18, 2013	71.06	71.86	70.81	71.55	227,791	-0.09(-0.13%)
Mar 15, 2013	71.75	71.75	71.25	71.64	412,549	+0.16(+0.22%)
Mar 14, 2013	70.99	71.60	70.94	71.48	211,609	+0.49(+0.69%)
Mar 13, 2013	71.37	71.70	70.97	70.99	95,415	-0.32(-0.45%)
Mar 12, 2013	71.45	71.72	70.80	71.31	161,334	+0.04(+0.06%)
Mar 11, 2013	70.98	71.52	70.76	71.27	179,688	+0.18(+0.25%)
Mar 08, 2013	71.21	71.35	70.32	71.09	128,779	+0.30(+0.42%)
Mar 07, 2013	69.82	70.97	69.82	70.79	157,222	+1.09(+1.56%)
Mar 06, 2013	69.15	69.80	68.90	69.70	257,212	+0.48(+0.69%)
Mar 05, 2013	68.48	69.50	68.33	69.22	178,768	+1.05(+1.54%)
Mar 04, 2013	68.61	69.02	67.76	68.17	127,977	-0.71(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.