Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.09	16.20	16.04	16.12	43,742	+0.05(+0.31%)
Mar 27, 2024	16.15	16.21	16.04	16.07	37,251	-0.01(-0.06%)
Mar 26, 2024	15.91	16.46	15.91	16.08	70,793	+0.19(+1.18%)
Mar 25, 2024	16.05	16.05	15.89	15.89	26,587	-0.23(-1.41%)
Mar 22, 2024	16.46	16.46	16.06	16.12	43,086	-0.27(-1.63%)
Mar 21, 2024	16.23	16.39	16.20	16.39	38,311	+0.25(+1.53%)
Mar 20, 2024	16.16	16.21	16.01	16.14	36,672	-0.03(-0.18%)
Mar 19, 2024	16.07	16.17	16.00	16.17	86,162	+0.10(+0.61%)
Mar 18, 2024	15.95	16.13	15.91	16.07	36,318	+0.20(+1.24%)
Mar 15, 2024	16.16	16.16	15.85	15.87	36,995	-0.25(-1.53%)
Mar 14, 2024	16.10	16.25	16.09	16.12	58,455	+0.02(+0.12%)
Mar 13, 2024	15.97	16.11	15.96	16.10	73,847	+0.17(+1.05%)
Mar 12, 2024	15.79	15.94	15.79	15.93	23,644	+0.17(+1.06%)
Mar 11, 2024	15.70	15.78	15.70	15.76	15,819	-0.03(-0.16%)
Mar 08, 2024	15.89	15.94	15.70	15.79	28,046	-0.01(-0.06%)
Mar 07, 2024	15.96	15.96	15.76	15.80	35,797	+0.16(+1.00%)
Mar 06, 2024	15.65	15.69	15.61	15.64	13,873	+0.14(+0.89%)
Mar 05, 2024	15.65	15.74	15.48	15.50	19,396	-0.21(-1.34%)
Mar 04, 2024	15.66	15.72	15.61	15.71	65,251	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.