Indicators

Emrg Mkts High Yield Bond Ishares ETF (NY: EMHY )

37.34 +0.14 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.54	37.54	37.46	37.46	30,821	-0.13(-0.35%)
Mar 27, 2024	37.52	37.59	37.45	37.59	118,339	+0.12(+0.32%)
Mar 26, 2024	37.53	37.53	37.44	37.47	27,241	-0.01(-0.03%)
Mar 25, 2024	37.47	37.49	37.40	37.48	152,762	+0.00(+0.00%)
Mar 22, 2024	37.47	37.52	37.46	37.48	33,746	+0.11(+0.29%)
Mar 21, 2024	37.41	37.42	37.35	37.37	68,490	+0.16(+0.43%)
Mar 20, 2024	37.09	37.22	37.06	37.21	27,961	+0.17(+0.46%)
Mar 19, 2024	36.91	37.10	36.91	37.04	34,554	+0.14(+0.38%)
Mar 18, 2024	36.95	36.95	36.88	36.90	27,505	+0.05(+0.14%)
Mar 15, 2024	36.95	36.95	36.82	36.85	50,601	-0.09(-0.24%)
Mar 14, 2024	37.08	37.16	36.90	36.94	38,605	-0.11(-0.30%)
Mar 13, 2024	37.04	37.11	37.04	37.05	20,793	+0.09(+0.24%)
Mar 12, 2024	36.96	36.98	36.89	36.96	46,869	-0.05(-0.14%)
Mar 11, 2024	37.06	37.16	37.00	37.01	87,465	-0.05(-0.13%)
Mar 08, 2024	37.09	37.18	37.01	37.06	315,205	+0.01(+0.03%)
Mar 07, 2024	37.09	37.09	36.98	37.05	18,752	+0.09(+0.24%)
Mar 06, 2024	36.98	37.03	36.94	36.96	19,856	+0.12(+0.33%)
Mar 05, 2024	36.79	36.84	36.77	36.84	16,997	+0.01(+0.03%)
Mar 04, 2024	36.88	36.88	36.81	36.83	46,229	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.