Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 +0.19 (+1.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.287 8.350 8.201 8.314 301,210 +0.05(+0.66%)
Mar 30, 2023 8.368 8.422 8.215 8.260 195,722 -0.03(-0.33%)
Mar 29, 2023 8.224 8.305 8.147 8.287 279,221 +0.17(+2.11%)
Mar 28, 2023 7.917 8.115 7.908 8.115 260,084 +0.14(+1.70%)
Mar 27, 2023 8.043 8.075 7.948 7.980 248,654 +0.07(+0.91%)
Mar 24, 2023 7.700 7.917 7.628 7.908 253,129 +0.14(+1.86%)
Mar 23, 2023 7.871 8.034 7.700 7.763 259,995 -0.09(-1.15%)
Mar 22, 2023 8.007 8.070 7.826 7.853 246,381 -0.14(-1.81%)
Mar 21, 2023 7.980 8.205 7.912 7.998 427,661 +0.21(+2.66%)
Mar 20, 2023 7.817 7.881 7.673 7.790 254,871 +0.06(+0.82%)
Mar 17, 2023 7.745 7.826 7.619 7.727 434,152 -0.13(-1.61%)
Mar 16, 2023 7.691 7.952 7.664 7.853 367,191 +0.04(+0.46%)
Mar 15, 2023 7.528 7.826 7.447 7.817 462,609 +0.10(+1.29%)
Mar 14, 2023 8.242 8.242 7.587 7.718 604,725 -0.34(-4.26%)
Mar 13, 2023 8.133 8.224 7.971 8.061 546,096 -0.21(-2.51%)
Mar 10, 2023 8.458 8.521 8.133 8.269 642,119 -0.24(-2.86%)
Mar 09, 2023 9.235 9.458 8.124 8.512 872,523 -1.34(-13.57%)
Mar 08, 2023 9.812 9.848 9.659 9.848 300,193 +0.04(+0.37%)
Mar 07, 2023 9.930 9.957 9.614 9.812 250,026 -0.14(-1.36%)
Mar 06, 2023 10.38 10.43 9.939 9.948 366,062 -0.51(-4.84%)
Mar 03, 2023 10.31 10.54 10.22 10.45 219,707 +0.24(+2.35%)
Mar 02, 2023 10.05 10.25 9.991 10.21 183,735 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.