Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.18 +0.02 (+0.15%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.612 6.771 6.252 6.459 1,003,237 -0.11(-1.75%)
Mar 30, 2020 6.405 6.811 6.076 6.573 818,749 +0.28(+4.37%)
Mar 27, 2020 6.612 6.948 6.145 6.298 1,695,554 -0.54(-7.94%)
Mar 26, 2020 6.688 7.147 6.505 6.841 1,603,366 +0.24(+3.71%)
Mar 25, 2020 6.206 6.998 6.076 6.596 1,830,956 +0.30(+4.74%)
Mar 24, 2020 6.237 6.497 5.976 6.298 1,299,446 +0.40(+6.74%)
Mar 23, 2020 6.198 6.413 5.670 5.900 410,742 -0.37(-5.98%)
Mar 20, 2020 6.719 6.902 5.984 6.275 486,516 -0.38(-5.75%)
Mar 19, 2020 6.857 7.331 6.329 6.658 535,531 -0.20(-2.90%)
Mar 18, 2020 6.298 7.163 6.298 6.857 693,111 +0.09(+1.36%)
Mar 17, 2020 6.007 6.868 5.701 6.765 765,606 +0.99(+17.09%)
Mar 16, 2020 5.219 6.428 5.219 5.778 850,144 -0.11(-1.95%)
Mar 13, 2020 5.778 5.927 5.322 5.892 793,741 +0.43(+7.84%)
Mar 12, 2020 5.793 5.892 5.207 5.464 1,601,840 -0.57(-9.39%)
Mar 11, 2020 5.938 6.229 5.892 6.030 643,114 -0.22(-3.55%)
Mar 10, 2020 6.030 6.428 5.693 6.252 453,881 +0.49(+8.50%)
Mar 09, 2020 6.520 6.520 5.758 5.762 439,802 -1.08(-15.77%)
Mar 06, 2020 7.010 7.235 6.715 6.841 375,439 -0.34(-4.69%)
Mar 05, 2020 7.430 7.522 7.071 7.178 383,099 -0.42(-5.54%)
Mar 04, 2020 7.583 7.606 7.293 7.599 509,605 +0.16(+2.16%)
Mar 03, 2020 7.461 7.744 7.308 7.438 431,606 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.