Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.759 9.844 9.711 9.814 239,361 +0.07(+0.68%)
Mar 29, 2007 9.723 9.753 9.686 9.747 159,134 +0.07(+0.69%)
Mar 28, 2007 9.638 9.698 9.589 9.680 735,088 +0.01(+0.13%)
Mar 27, 2007 9.808 9.832 9.638 9.668 387,435 -0.15(-1.54%)
Mar 26, 2007 9.838 9.868 9.650 9.820 200,238 -0.03(-0.31%)
Mar 23, 2007 9.844 9.929 9.844 9.850 161,280 -0.02(-0.25%)
Mar 22, 2007 9.923 9.923 9.820 9.874 194,956 +0.00(+0.00%)
Mar 21, 2007 9.741 9.898 9.680 9.874 323,385 +0.12(+1.18%)
Mar 20, 2007 9.705 9.783 9.650 9.759 366,140 +0.07(+0.69%)
Mar 19, 2007 9.753 9.753 9.674 9.692 218,231 -0.01(-0.06%)
Mar 16, 2007 9.777 9.771 9.668 9.698 593,782 -0.07(-0.74%)
Mar 15, 2007 9.711 9.783 9.692 9.771 311,005 +0.08(+0.88%)
Mar 14, 2007 9.692 9.729 9.486 9.686 286,573 -0.03(-0.31%)
Mar 13, 2007 9.898 9.868 9.692 9.717 301,430 -0.18(-1.84%)
Mar 12, 2007 9.801 9.904 9.759 9.898 129,585 +0.12(+1.24%)
Mar 09, 2007 9.777 9.838 9.692 9.777 247,450 +0.05(+0.56%)
Mar 08, 2007 9.965 9.995 9.692 9.723 463,866 -0.18(-1.83%)
Mar 07, 2007 9.904 9.995 9.789 9.904 492,589 +0.02(+0.18%)
Mar 06, 2007 9.717 9.929 9.692 9.886 585,858 +0.19(+2.00%)
Mar 05, 2007 9.698 9.801 9.644 9.692 503,980 -0.10(-0.99%)
Mar 02, 2007 9.735 9.935 9.698 9.789 742,516 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.