Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.44 +0.08 (+0.70%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.634	8.634	8.540	8.593	86,964	+0.01(+0.14%)
Mar 27, 2013	8.517	8.581	8.517	8.581	55,082	+0.06(+0.76%)
Mar 26, 2013	8.505	8.523	8.429	8.517	99,767	+0.04(+0.48%)
Mar 25, 2013	8.505	8.505	8.435	8.476	100,322	-0.01(-0.07%)
Mar 22, 2013	8.435	8.487	8.435	8.482	57,682	+0.02(+0.21%)
Mar 21, 2013	8.493	8.540	8.435	8.464	106,887	-0.02(-0.28%)
Mar 20, 2013	8.482	8.528	8.452	8.487	80,826	+0.06(+0.77%)
Mar 19, 2013	8.399	8.481	8.352	8.423	82,170	+0.01(+0.14%)
Mar 18, 2013	8.265	8.423	8.212	8.411	112,948	+0.17(+2.06%)
Mar 15, 2013	8.329	8.347	8.218	8.241	224,121	-0.13(-1.54%)
Mar 14, 2013	8.476	8.499	8.329	8.370	161,336	-0.15(-1.72%)
Mar 13, 2013	8.517	8.552	8.452	8.517	173,120	-0.04(-0.46%)
Mar 12, 2013	8.552	8.593	8.517	8.556	100,570	-0.04(-0.43%)
Mar 11, 2013	8.687	8.693	8.575	8.593	145,213	-0.09(-1.01%)
Mar 08, 2013	8.735	8.751	8.652	8.681	106,698	-0.06(-0.74%)
Mar 07, 2013	8.775	8.787	8.734	8.745	77,116	-0.04(-0.40%)
Mar 06, 2013	8.787	8.810	8.769	8.781	69,242	-0.03(-0.33%)
Mar 05, 2013	8.816	8.831	8.783	8.810	41,321	-0.02(-0.27%)
Mar 04, 2013	8.828	8.845	8.798	8.833	43,089	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.