Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.531 6.617 6.531 6.571 19,099 +0.00(+0.00%)
Mar 28, 2002 6.531 6.617 6.531 6.571 19,099 -0.01(-0.10%)
Mar 27, 2002 6.696 6.696 6.498 6.577 8,534,043 -0.05(-0.80%)
Mar 26, 2002 6.630 6.630 6.630 6.630 151 -0.01(-0.20%)
Mar 25, 2002 6.597 6.663 6.597 6.643 28,800 +0.05(+0.80%)
Mar 22, 2002 6.630 6.696 6.531 6.591 4,092 -0.02(-0.30%)
Mar 21, 2002 6.551 6.729 6.419 6.610 50,931 +0.08(+1.21%)
Mar 20, 2002 6.558 6.558 6.511 6.531 14,703 +0.00(+0.00%)
Mar 19, 2002 6.584 6.591 6.531 6.531 5,911 -0.05(-0.80%)
Mar 18, 2002 6.663 6.663 6.584 6.584 25,768 -0.05(-0.80%)
Mar 15, 2002 6.597 6.716 6.597 6.637 17,128 +0.04(+0.60%)
Mar 14, 2002 6.597 6.597 6.591 6.597 567,218 +0.07(+1.01%)
Mar 13, 2002 6.525 6.564 6.498 6.531 112,321 +0.02(+0.30%)
Mar 12, 2002 6.518 6.531 6.498 6.511 16,219 -0.02(-0.30%)
Mar 11, 2002 6.564 6.564 6.498 6.531 75,032 +0.00(+0.00%)
Mar 08, 2002 6.531 6.531 6.531 6.531 303 -0.03(-0.50%)
Mar 07, 2002 6.452 6.564 6.452 6.564 14,551 +0.13(+2.05%)
Mar 06, 2002 6.307 6.432 6.307 6.432 454,744 +0.07(+1.04%)
Mar 05, 2002 6.333 6.399 6.333 6.366 15,158 -0.03(-0.52%)
Mar 04, 2002 6.531 6.564 6.399 6.399 63,815 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.