Indicators

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.98	14.04	13.95	13.98	69,223	+0.04(+0.28%)
Mar 27, 2024	13.85	13.94	13.83	13.94	95,612	+0.13(+0.92%)
Mar 26, 2024	13.68	13.82	13.67	13.81	100,704	+0.16(+1.15%)
Mar 25, 2024	13.78	13.87	13.61	13.66	200,284	-0.15(-1.07%)
Mar 22, 2024	14.11	14.11	13.77	13.81	230,499	-0.23(-1.61%)
Mar 21, 2024	14.18	14.27	14.02	14.03	110,926	-0.16(-1.11%)
Mar 20, 2024	14.22	14.22	14.13	14.19	112,810	-0.15(-1.03%)
Mar 19, 2024	14.45	14.45	14.30	14.33	90,035	-0.10(-0.68%)
Mar 18, 2024	14.28	14.43	14.28	14.43	95,838	+0.16(+1.10%)
Mar 15, 2024	14.26	14.29	14.21	14.28	62,281	+0.05(+0.34%)
Mar 14, 2024	14.28	14.42	14.19	14.23	111,035	-0.02(-0.14%)
Mar 13, 2024	14.19	14.25	14.18	14.25	98,136	+0.08(+0.55%)
Mar 12, 2024	14.15	14.19	14.13	14.17	62,057	+0.10(+0.70%)
Mar 11, 2024	14.07	14.12	14.03	14.07	55,514	-0.01(-0.07%)
Mar 08, 2024	14.19	14.20	14.07	14.08	73,573	-0.08(-0.55%)
Mar 07, 2024	14.16	14.17	14.13	14.16	88,162	-0.01(-0.07%)
Mar 06, 2024	14.20	14.20	14.11	14.17	103,472	+0.08(+0.56%)
Mar 05, 2024	14.08	14.14	14.07	14.09	84,249	+0.04(+0.28%)
Mar 04, 2024	14.08	14.09	14.03	14.05	108,312	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.