Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.51	45.28	45.25	45.23	14,805,355	+0.76(+1.70%)
Mar 27, 2024	43.94	44.69	43.93	44.47	22,207,532	+0.59(+1.34%)
Mar 26, 2024	43.58	44.45	43.31	43.88	16,002,471	+0.45(+1.03%)
Mar 25, 2024	42.95	43.84	42.95	43.44	14,682,519	+0.49(+1.14%)
Mar 22, 2024	43.19	43.54	42.89	42.95	9,418,630	-0.36(-0.83%)
Mar 21, 2024	42.81	43.48	42.73	43.31	15,295,910	+0.57(+1.33%)
Mar 20, 2024	41.31	42.78	41.25	42.74	16,932,022	+1.34(+3.23%)
Mar 19, 2024	40.81	41.57	40.61	41.40	15,976,938	+0.69(+1.69%)
Mar 18, 2024	40.78	40.82	40.22	40.71	16,168,449	+0.13(+0.32%)
Mar 15, 2024	39.17	40.71	39.17	40.58	82,969,608	+1.31(+3.33%)
Mar 14, 2024	40.07	40.23	38.84	39.28	18,060,102	-0.88(-2.19%)
Mar 13, 2024	39.36	40.36	39.24	40.15	19,131,416	+1.05(+2.68%)
Mar 12, 2024	39.48	39.52	38.86	39.11	19,491,960	-0.32(-0.81%)
Mar 11, 2024	39.18	39.71	39.12	39.43	11,689,263	+0.03(+0.08%)
Mar 08, 2024	39.25	40.04	39.21	39.40	12,957,976	+0.15(+0.38%)
Mar 07, 2024	40.06	40.21	39.15	39.25	15,462,486	-0.80(-1.99%)
Mar 06, 2024	40.54	40.63	39.73	40.04	15,548,858	-0.50(-1.23%)
Mar 05, 2024	40.59	40.78	40.02	40.54	18,957,790	-0.28(-0.68%)
Mar 04, 2024	40.89	41.41	40.65	40.82	14,738,822	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.