Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.982 9.150 8.972 9.116 24,447,368 +0.28(+3.14%)
Mar 30, 2005 8.711 8.866 8.653 8.838 13,018,223 +0.17(+2.01%)
Mar 29, 2005 8.861 8.901 8.658 8.663 17,438,196 -0.17(-1.96%)
Mar 28, 2005 9.042 9.042 8.797 8.836 14,079,461 -0.16(-1.73%)
Mar 24, 2005 9.044 9.124 8.936 8.992 12,390,370 -0.03(-0.37%)
Mar 23, 2005 8.977 9.140 8.885 9.025 19,221,742 -0.01(-0.14%)
Mar 22, 2005 9.052 9.208 9.038 9.038 15,651,871 +0.07(+0.75%)
Mar 21, 2005 8.992 9.071 8.957 8.970 10,348,460 -0.13(-1.39%)
Mar 18, 2005 9.107 9.215 9.052 9.097 14,637,861 -0.05(-0.55%)
Mar 17, 2005 8.996 9.177 8.990 9.147 16,099,147 +0.21(+2.39%)
Mar 16, 2005 8.995 9.069 8.923 8.934 11,576,384 -0.07(-0.78%)
Mar 15, 2005 8.976 9.085 8.937 9.005 13,384,934 +0.08(+0.90%)
Mar 14, 2005 8.983 8.996 8.897 8.924 14,054,458 -0.07(-0.80%)
Mar 11, 2005 9.013 9.080 8.987 8.996 10,873,522 -0.05(-0.54%)
Mar 10, 2005 9.165 9.193 9.035 9.045 10,170,660 -0.11(-1.15%)
Mar 09, 2005 9.136 9.203 8.983 9.150 16,554,757 +0.01(+0.06%)
Mar 08, 2005 9.071 9.202 9.071 9.144 17,249,284 +0.11(+1.26%)
Mar 07, 2005 8.985 9.108 8.979 9.031 13,690,526 -0.00(-0.03%)
Mar 04, 2005 9.078 9.133 8.983 9.033 15,518,522 +0.05(+0.61%)
Mar 03, 2005 8.992 9.055 8.934 8.979 15,112,918 -0.02(-0.22%)
Mar 02, 2005 8.934 9.031 8.897 8.999 14,901,782 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.