Indicators

Europe 350 Ishares ETF (NY: IEV )

55.54 -0.82 (-1.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.42	28.56	28.38	28.47	236,159	+0.20(+0.71%)
Mar 27, 2013	28.06	28.29	27.99	28.27	227,690	-0.29(-1.00%)
Mar 26, 2013	28.52	28.59	28.39	28.56	173,581	+0.14(+0.48%)
Mar 25, 2013	28.87	28.90	28.31	28.42	250,602	-0.45(-1.56%)
Mar 22, 2013	28.77	28.95	28.73	28.87	112,062	+0.29(+1.03%)
Mar 21, 2013	28.57	28.77	28.52	28.58	223,609	-0.34(-1.17%)
Mar 20, 2013	29.05	29.05	28.90	28.92	447,722	+0.16(+0.57%)
Mar 19, 2013	28.95	29.00	28.55	28.75	253,263	-0.07(-0.25%)
Mar 18, 2013	28.80	29.10	28.78	28.82	1,216,577	-0.41(-1.40%)
Mar 15, 2013	29.32	29.34	29.18	29.23	186,019	-0.05(-0.17%)
Mar 14, 2013	29.00	29.30	29.00	29.28	2,284,424	+0.40(+1.39%)
Mar 13, 2013	28.87	28.94	28.72	28.88	387,693	-0.07(-0.25%)
Mar 12, 2013	29.07	29.13	28.91	28.95	419,023	-0.08(-0.27%)
Mar 11, 2013	28.88	29.05	28.84	29.03	269,964	+0.09(+0.32%)
Mar 08, 2013	28.96	28.97	28.76	28.94	238,008	-0.02(-0.07%)
Mar 07, 2013	28.92	28.98	28.90	28.96	137,641	+0.19(+0.67%)
Mar 06, 2013	28.88	28.88	28.66	28.77	198,681	+0.00(+0.00%)
Mar 05, 2013	28.80	28.86	28.75	28.77	1,161,239	+0.33(+1.16%)
Mar 04, 2013	28.21	28.44	28.16	28.44	668,296	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.