Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	48.73	49.29	48.26	48.66	1,408,437	+0.42(+0.86%)
Mar 30, 2009	47.87	48.41	47.48	48.24	1,198,790	-1.27(-2.57%)
Mar 26, 2009	48.96	49.60	48.44	49.51	1,453,584	+0.69(+1.41%)
Mar 25, 2009	47.98	49.10	47.62	48.82	1,572,976	+0.83(+1.73%)
Mar 24, 2009	47.91	48.73	47.67	47.99	870,960	-0.32(-0.67%)
Mar 23, 2009	47.14	48.32	47.05	48.32	1,357,569	+1.10(+2.33%)
Mar 20, 2009	47.47	48.01	47.08	47.22	1,716,211	-0.05(-0.11%)
Mar 19, 2009	48.36	48.36	46.62	47.27	1,197,833	-0.82(-1.70%)
Mar 18, 2009	47.91	49.14	47.72	48.09	1,269,274	-0.25(-0.52%)
Mar 17, 2009	47.77	48.35	47.42	48.34	651,451	+0.51(+1.06%)
Mar 16, 2009	47.65	48.76	47.47	47.83	1,415,365	+0.30(+0.63%)
Mar 13, 2009	46.46	47.83	46.08	47.53	0	+1.16(+2.51%)
Mar 12, 2009	44.45	46.53	44.31	46.37	1,169,065	+1.81(+4.05%)
Mar 11, 2009	46.14	46.58	44.33	44.56	1,637,788	-1.26(-2.74%)
Mar 10, 2009	45.13	46.01	44.49	45.82	1,489,886	+1.31(+2.93%)
Mar 09, 2009	45.32	45.59	44.30	44.51	1,689,940	-1.23(-2.69%)
Mar 06, 2009	45.58	46.52	44.64	45.74	0	+0.26(+0.57%)
Mar 05, 2009	45.90	46.32	45.24	45.49	1,438,285	-1.09(-2.34%)
Mar 04, 2009	46.19	47.30	45.90	46.58	1,128,394	+1.29(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.