Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

213.74 +0.93 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.97	33.14	32.97	33.11	16,369	+0.14(+0.42%)
Mar 27, 2013	32.81	33.00	32.77	32.97	17,430	-0.06(-0.18%)
Mar 26, 2013	32.93	33.03	32.89	33.03	236,600	+0.27(+0.83%)
Mar 25, 2013	32.96	32.96	32.67	32.76	101,311	-0.17(-0.51%)
Mar 22, 2013	32.77	32.97	32.77	32.93	21,933	+0.26(+0.78%)
Mar 21, 2013	32.77	32.82	32.65	32.67	32,122	-0.26(-0.78%)
Mar 20, 2013	32.90	32.96	32.85	32.93	26,974	+0.19(+0.57%)
Mar 19, 2013	32.86	32.88	32.52	32.74	36,096	-0.05(-0.14%)
Mar 18, 2013	32.65	32.91	32.63	32.79	44,595	-0.12(-0.37%)
Mar 15, 2013	32.95	32.96	32.86	32.91	79,663	-0.11(-0.35%)
Mar 14, 2013	32.93	33.03	32.91	33.03	539,963	+0.19(+0.59%)
Mar 13, 2013	32.80	32.87	32.72	32.83	37,649	+0.03(+0.08%)
Mar 12, 2013	32.77	32.80	32.70	32.80	66,924	-0.09(-0.27%)
Mar 11, 2013	32.79	32.90	32.73	32.89	12,846	+0.11(+0.32%)
Mar 08, 2013	32.78	32.81	32.66	32.79	18,427	+0.10(+0.30%)
Mar 07, 2013	32.68	32.71	32.61	32.69	33,063	+0.03(+0.09%)
Mar 06, 2013	32.69	32.72	32.59	32.66	8,418	+0.04(+0.12%)
Mar 05, 2013	32.55	32.71	32.55	32.62	41,058	+0.32(+1.01%)
Mar 04, 2013	32.11	32.30	32.10	32.29	23,613	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.