Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.770 -0.070 (-2.46%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.129 2.147 2.111 2.120 6,401,683 -0.04(-1.70%)
Mar 30, 2023 2.147 2.156 2.111 2.156 13,570,104 +0.05(+2.16%)
Mar 29, 2023 2.083 2.111 2.074 2.111 12,387,461 +0.08(+4.05%)
Mar 28, 2023 2.056 2.074 2.028 2.028 13,699,171 -0.04(-1.77%)
Mar 27, 2023 2.047 2.074 2.038 2.065 14,697,072 +0.04(+1.80%)
Mar 24, 2023 2.001 2.038 1.983 2.028 21,068,398 -0.01(-0.45%)
Mar 23, 2023 2.111 2.115 2.019 2.038 18,240,262 -0.05(-2.19%)
Mar 22, 2023 2.147 2.147 2.074 2.083 23,185,018 -0.04(-1.72%)
Mar 21, 2023 2.111 2.145 2.111 2.120 18,238,478 +0.09(+4.50%)
Mar 20, 2023 2.010 2.056 2.010 2.028 27,085,910 +0.04(+1.83%)
Mar 17, 2023 2.038 2.047 1.992 1.992 28,528,906 -0.11(-5.22%)
Mar 16, 2023 2.047 2.115 2.038 2.101 25,008,186 +0.07(+3.60%)
Mar 15, 2023 2.019 2.056 2.001 2.028 25,427,204 -0.07(-3.48%)
Mar 14, 2023 2.147 2.147 2.083 2.101 19,526,774 +0.05(+2.22%)
Mar 13, 2023 2.092 2.101 2.047 2.056 31,558,098 -0.09(-4.26%)
Mar 10, 2023 2.165 2.184 2.111 2.147 26,773,720 -0.05(-2.08%)
Mar 09, 2023 2.248 2.248 2.184 2.193 18,149,784 -0.04(-1.64%)
Mar 08, 2023 2.220 2.248 2.220 2.229 8,347,719 +0.03(+1.24%)
Mar 07, 2023 2.257 2.261 2.193 2.202 12,081,834 -0.08(-3.60%)
Mar 06, 2023 2.248 2.284 2.248 2.284 6,897,463 +0.01(+0.40%)
Mar 03, 2023 2.248 2.284 2.239 2.275 8,377,505 +0.04(+1.63%)
Mar 02, 2023 2.229 2.248 2.211 2.239 8,915,449 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.