Indicators

Berry Global Group (NY: BERY )

60.83 -0.79 (-1.29%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.32	60.72	60.13	60.20	830,802	+0.00(+0.00%)
Mar 27, 2024	58.76	60.21	58.74	60.20	846,643	+1.24(+2.11%)
Mar 26, 2024	59.42	59.71	58.89	58.96	700,556	-0.22(-0.37%)
Mar 25, 2024	58.80	59.23	58.77	59.18	862,182	+0.45(+0.76%)
Mar 22, 2024	59.22	59.59	58.68	58.73	1,003,367	-0.30(-0.51%)
Mar 21, 2024	58.88	59.16	58.25	59.03	1,021,939	+0.53(+0.90%)
Mar 20, 2024	58.38	58.70	57.98	58.50	1,074,608	-0.08(-0.14%)
Mar 19, 2024	58.23	59.19	58.09	58.58	1,337,290	+0.03(+0.05%)
Mar 18, 2024	59.45	59.75	58.42	58.55	1,150,296	-0.89(-1.49%)
Mar 15, 2024	58.43	59.50	58.43	59.44	7,395,296	-0.25(-0.42%)
Mar 14, 2024	60.52	60.65	59.37	59.68	1,062,068	-1.03(-1.69%)
Mar 13, 2024	60.30	61.05	59.92	60.71	1,055,175	+0.49(+0.81%)
Mar 12, 2024	60.48	60.48	59.72	60.22	588,946	-0.18(-0.30%)
Mar 11, 2024	60.26	60.60	59.19	60.40	826,896	+0.36(+0.60%)
Mar 08, 2024	59.21	60.64	59.21	60.04	1,172,682	+1.28(+2.19%)
Mar 07, 2024	59.92	60.22	58.37	58.76	2,445,503	-0.64(-1.07%)
Mar 06, 2024	59.30	59.68	58.73	59.40	1,041,937	+0.65(+1.10%)
Mar 05, 2024	57.31	58.90	57.31	58.75	1,155,466	+1.34(+2.34%)
Mar 04, 2024	58.23	58.37	57.19	57.41	1,132,442	-0.76(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.