Indicators

Berry Global Group (NY: BERY )

60.12 +0.99 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.66	18.66	18.35	18.48	147,526	-0.10(-0.52%)
Mar 27, 2013	18.76	18.76	18.36	18.58	143,604	-0.22(-1.19%)
Mar 26, 2013	18.88	19.05	18.71	18.80	40,404	-0.04(-0.21%)
Mar 25, 2013	18.58	19.15	18.43	18.84	149,592	+0.25(+1.36%)
Mar 22, 2013	18.54	18.79	18.45	18.59	144,908	+0.15(+0.79%)
Mar 21, 2013	18.55	18.81	18.32	18.44	169,758	-0.25(-1.35%)
Mar 20, 2013	18.55	18.88	18.44	18.70	217,207	+0.16(+0.89%)
Mar 19, 2013	18.75	18.90	18.43	18.53	128,380	-0.15(-0.78%)
Mar 18, 2013	18.60	18.87	18.49	18.68	60,237	-0.09(-0.47%)
Mar 15, 2013	18.77	18.99	18.70	18.76	205,786	+0.03(+0.16%)
Mar 14, 2013	18.92	19.13	18.58	18.73	184,992	-0.12(-0.62%)
Mar 13, 2013	18.80	18.92	18.52	18.85	271,626	+0.02(+0.10%)
Mar 12, 2013	19.18	19.29	18.73	18.83	109,238	-0.35(-1.82%)
Mar 11, 2013	19.16	19.31	19.11	19.18	97,004	+0.02(+0.10%)
Mar 08, 2013	19.05	19.24	18.98	19.16	172,689	+0.23(+1.23%)
Mar 07, 2013	18.68	19.04	18.55	18.93	122,964	+0.24(+1.30%)
Mar 06, 2013	18.70	18.97	18.56	18.69	128,064	+0.09(+0.47%)
Mar 05, 2013	18.56	18.74	18.46	18.60	105,895	+0.13(+0.68%)
Mar 04, 2013	18.49	18.61	18.39	18.47	254,361	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.