Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 13.46 13.46 13.46 13.46 0 -0.10(-0.74%)
Mar 27, 2024 15.19 15.19 13.25 13.56 0 -0.10(-0.73%)
Mar 26, 2024 14.86 14.86 13.41 13.66 0 -0.17(-1.23%)
Mar 25, 2024 15.38 15.38 13.64 13.83 0 +0.22(+1.62%)
Mar 22, 2024 14.89 14.92 13.29 13.61 0 -0.24(-1.73%)
Mar 21, 2024 15.42 15.42 13.60 13.85 0 -0.21(-1.49%)
Mar 20, 2024 17.28 28.74 13.98 14.06 0 -0.60(-4.09%)
Mar 19, 2024 15.48 18.46 14.53 14.66 0 -0.40(-2.66%)
Mar 18, 2024 15.47 15.65 12.44 15.06 0 +0.63(+4.37%)
Mar 15, 2024 17.18 17.18 13.23 14.43 0 +0.98(+7.29%)
Mar 14, 2024 17.09 17.40 12.71 13.45 0 -0.99(-6.86%)
Mar 13, 2024 17.72 18.20 14.01 14.44 0 -0.38(-2.56%)
Mar 12, 2024 16.71 19.15 13.70 14.82 0 -3.69(-19.94%)
Mar 11, 2024 16.49 20.46 13.50 18.51 0 +3.39(+22.42%)
Mar 08, 2024 18.85 19.13 14.67 15.12 0 -2.03(-11.84%)
Mar 07, 2024 18.38 19.58 15.37 17.15 0 +1.01(+6.26%)
Mar 06, 2024 18.40 18.47 15.70 16.14 0 +0.14(+0.88%)
Mar 05, 2024 17.79 18.59 15.56 16.00 0 +0.32(+2.04%)
Mar 04, 2024 18.33 18.33 15.48 15.68 0 +0.52(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.