Indicators

Unum Group (NY: UNM )

53.09 +0.32 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.09	49.37	48.82	49.10	5,216,813	+0.09(+0.18%)
Feb 28, 2024	48.85	49.51	48.85	49.01	2,802,724	+0.16(+0.33%)
Feb 27, 2024	48.97	49.38	48.72	48.85	2,125,342	+0.00(+0.00%)
Feb 26, 2024	49.01	49.57	48.84	48.85	883,425	-0.38(-0.77%)
Feb 23, 2024	49.06	49.69	48.95	49.23	720,115	+0.18(+0.36%)
Feb 22, 2024	48.74	49.35	48.54	49.05	1,018,764	+0.42(+0.86%)
Feb 21, 2024	48.91	49.04	48.38	48.64	941,209	-0.25(-0.51%)
Feb 20, 2024	48.29	49.21	48.19	48.88	1,415,407	+0.50(+1.03%)
Feb 16, 2024	48.46	48.81	47.95	48.39	1,412,562	+0.03(+0.06%)
Feb 15, 2024	48.11	48.83	48.11	48.36	1,217,244	+0.26(+0.54%)
Feb 14, 2024	47.91	48.33	47.77	48.10	1,228,602	+0.42(+0.87%)
Feb 13, 2024	48.30	48.51	47.31	47.68	1,221,423	-0.43(-0.89%)
Feb 12, 2024	47.52	48.39	47.45	48.11	1,106,344	+0.71(+1.51%)
Feb 09, 2024	46.89	47.43	46.67	47.39	876,627	+0.38(+0.80%)
Feb 08, 2024	46.98	47.09	46.31	47.02	1,131,546	+0.08(+0.17%)
Feb 07, 2024	47.30	47.53	46.64	46.94	1,355,608	-0.26(-0.55%)
Feb 06, 2024	47.17	47.58	47.08	47.20	1,586,196	+0.03(+0.06%)
Feb 05, 2024	46.93	47.51	46.68	47.17	1,061,716	+0.16(+0.34%)
Feb 02, 2024	47.11	47.45	46.91	47.01	1,372,490	+0.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.