Indicators

Flowserve Corp (NY: FLS )

49.59 +0.24 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.58	42.58	41.59	42.13	2,013,591	-0.11(-0.26%)
Feb 28, 2024	42.28	42.58	42.03	42.23	1,059,628	-0.14(-0.33%)
Feb 27, 2024	42.79	42.82	42.04	42.37	1,830,899	-0.29(-0.68%)
Feb 26, 2024	41.69	42.73	41.59	42.66	1,519,179	+0.74(+1.76%)
Feb 23, 2024	41.65	42.13	41.57	41.93	1,591,777	+0.28(+0.67%)
Feb 22, 2024	42.80	42.91	41.41	41.65	1,992,076	-0.70(-1.65%)
Feb 21, 2024	43.03	43.39	41.69	42.34	1,740,487	+0.33(+0.78%)
Feb 20, 2024	42.03	42.45	41.90	42.02	1,628,890	-0.69(-1.61%)
Feb 16, 2024	42.80	43.44	42.58	42.70	1,001,318	-0.08(-0.19%)
Feb 15, 2024	41.99	42.90	41.99	42.78	1,064,436	+1.01(+2.41%)
Feb 14, 2024	41.48	41.85	41.27	41.78	843,811	+0.68(+1.65%)
Feb 13, 2024	40.87	41.43	40.60	41.10	945,108	-0.72(-1.71%)
Feb 12, 2024	41.22	42.03	41.22	41.82	693,865	+0.51(+1.23%)
Feb 09, 2024	41.30	41.45	41.04	41.31	619,828	+0.16(+0.39%)
Feb 08, 2024	40.97	41.25	40.84	41.15	1,031,542	+0.25(+0.61%)
Feb 07, 2024	40.66	41.24	40.37	40.90	1,043,092	+0.57(+1.41%)
Feb 06, 2024	40.14	40.40	40.04	40.33	688,857	+0.19(+0.47%)
Feb 05, 2024	40.24	40.33	39.86	40.14	452,705	-0.65(-1.59%)
Feb 02, 2024	40.20	40.92	40.08	40.79	947,664	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.