Indicators

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.950	7.279	6.900	6.900	13,820,266	-0.06(-0.93%)
Feb 27, 2023	6.420	7.000	6.400	6.965	282,481	+0.56(+8.83%)
Feb 24, 2023	6.690	6.690	6.360	6.400	661,669	-0.30(-4.48%)
Feb 23, 2023	6.710	6.870	6.620	6.700	137,732	+0.01(+0.15%)
Feb 22, 2023	6.530	6.820	6.530	6.690	111,818	+0.10(+1.52%)
Feb 21, 2023	7.240	7.375	6.530	6.590	257,295	-0.73(-9.97%)
Feb 17, 2023	7.240	7.360	7.080	7.320	214,233	+0.13(+1.81%)
Feb 16, 2023	6.760	7.317	6.708	7.190	428,121	+0.41(+6.05%)
Feb 15, 2023	6.820	7.080	6.700	6.780	362,615	-0.09(-1.31%)
Feb 14, 2023	6.620	7.005	6.600	6.870	129,300	+0.14(+2.08%)
Feb 13, 2023	6.880	7.000	6.700	6.730	191,450	-0.13(-1.90%)
Feb 10, 2023	7.130	7.180	6.700	6.860	259,372	-0.30(-4.19%)
Feb 09, 2023	7.300	7.500	7.035	7.160	874,978	-0.09(-1.24%)
Feb 08, 2023	6.670	7.280	6.600	7.250	905,578	+0.54(+8.05%)
Feb 07, 2023	6.520	6.794	6.460	6.710	1,047,808	+0.22(+3.39%)
Feb 06, 2023	6.550	6.790	6.420	6.490	414,211	-0.04(-0.61%)
Feb 03, 2023	6.600	6.750	6.480	6.530	470,413	-0.12(-1.88%)
Feb 02, 2023	6.690	6.690	6.540	6.655	454,726	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.