Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.070 +0.230 (+8.10%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.00	53.22	48.60	52.01	13,394	+0.01(+0.02%)
Feb 27, 2023	43.00	55.15	43.00	52.00	60,171	+10.60(+25.60%)
Feb 24, 2023	40.01	42.63	40.01	41.40	8,482	-0.03(-0.07%)
Feb 23, 2023	39.16	42.90	39.00	41.43	17,255	+2.18(+5.55%)
Feb 22, 2023	39.81	41.00	38.77	39.25	13,570	-1.02(-2.53%)
Feb 21, 2023	40.99	41.80	38.80	40.27	8,992	-0.34(-0.84%)
Feb 17, 2023	39.29	41.85	39.29	40.61	9,882	+0.07(+0.17%)
Feb 16, 2023	38.06	41.85	38.06	40.54	19,498	-0.69(-1.67%)
Feb 15, 2023	39.27	41.93	39.27	41.23	17,828	+1.98(+5.04%)
Feb 14, 2023	40.20	40.60	38.42	39.25	18,090	-0.70(-1.75%)
Feb 13, 2023	37.96	40.94	37.96	39.95	11,780	+1.15(+2.96%)
Feb 10, 2023	36.15	39.33	35.87	38.80	15,481	+2.42(+6.65%)
Feb 09, 2023	36.00	36.41	35.30	36.38	11,317	+0.88(+2.48%)
Feb 08, 2023	37.80	38.09	35.20	35.50	16,262	-2.50(-6.58%)
Feb 07, 2023	33.00	38.08	32.15	38.00	23,601	+4.07(+12.00%)
Feb 06, 2023	37.63	38.13	30.00	33.93	54,778	-3.45(-9.23%)
Feb 03, 2023	37.95	38.66	37.09	37.38	11,784	+0.18(+0.48%)
Feb 02, 2023	38.58	38.59	34.05	37.20	17,330	-1.38(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.