Indicators

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.050	8.150	7.660	7.820	214,380	-0.29(-3.58%)
Feb 25, 2022	8.580	8.320	8.050	8.110	190,160	-0.36(-4.25%)
Feb 24, 2022	8.700	8.910	8.250	8.470	490,205	-0.41(-4.67%)
Feb 23, 2022	9.510	10.26	8.830	8.885	485,032	-2.29(-20.53%)
Feb 22, 2022	11.07	11.32	11.03	11.18	160,641	-0.02(-0.18%)
Feb 18, 2022				11.20	0	-0.04(-0.36%)
Feb 17, 2022	11.69	11.89	11.14	11.24	174,163	-0.70(-5.86%)
Feb 16, 2022	12.03	12.13	11.71	11.94	187,228	-0.06(-0.50%)
Feb 15, 2022	11.50	12.11	11.50	12.00	120,743	+0.73(+6.48%)
Feb 14, 2022	11.70	11.93	11.21	11.27	78,637	-0.33(-2.84%)
Feb 11, 2022	11.69	12.08	11.45	11.60	189,862	-0.14(-1.19%)
Feb 10, 2022	11.57	12.08	11.55	11.74	247,242	-0.19(-1.59%)
Feb 09, 2022	11.26	11.96	11.02	11.93	265,722	+0.83(+7.48%)
Feb 08, 2022	11.33	11.46	10.90	11.10	110,549	-0.30(-2.63%)
Feb 07, 2022	10.36	11.49	10.30	11.40	157,528	+1.00(+9.62%)
Feb 04, 2022	10.07	10.47	9.940	10.40	166,756	+0.26(+2.56%)
Feb 03, 2022	10.09		10.02	10.14	211,189	-0.16(-1.55%)
Feb 02, 2022	10.29	10.45	9.940	10.30	146,828	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.