Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.48	24.07	23.17	24.01	73,498	+0.20(+0.84%)
Feb 25, 2022	22.85	23.97	23.29	23.81	27,952	+0.79(+3.43%)
Feb 24, 2022	22.78	23.15	22.42	23.02	40,405	-0.16(-0.69%)
Feb 23, 2022	23.84	23.84	23.03	23.18	57,364	-0.68(-2.85%)
Feb 22, 2022	23.54	24.08	23.51	23.86	38,872	+0.19(+0.80%)
Feb 18, 2022				23.67	0	-0.62(-2.55%)
Feb 17, 2022	23.33	24.78	23.10	24.29	88,624	+0.86(+3.67%)
Feb 16, 2022	21.94	23.62	21.70	23.43	103,627	+1.58(+7.23%)
Feb 15, 2022	21.90	22.21	21.47	21.85	59,206	+0.24(+1.11%)
Feb 14, 2022	21.40	22.25	21.25	21.61	283,160	+0.02(+0.09%)
Feb 11, 2022	22.19	22.47	21.44	21.59	123,840	-0.43(-1.95%)
Feb 10, 2022	22.00	22.63	21.89	22.02	178,637	-0.34(-1.54%)
Feb 09, 2022	22.65	22.86	22.32	22.36	95,322	-0.28(-1.23%)
Feb 08, 2022	22.64	22.81	22.26	22.64	67,810	+0.12(+0.53%)
Feb 07, 2022	22.21	23.02	22.21	22.52	52,772	+0.31(+1.39%)
Feb 04, 2022	22.95	23.13	22.04	22.21	142,145	-0.95(-4.09%)
Feb 03, 2022	23.34	23.65	23.00	23.16	33,376	-0.51(-2.15%)
Feb 02, 2022	23.38	24.10	23.18	23.67	52,422	+0.47(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.