Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.910 -0.095 (-3.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.64	24.75	22.73	22.80	22,200	-1.13(-4.72%)
Feb 25, 2021	23.86	26.43	23.30	23.93	31,216	+0.26(+1.11%)
Feb 24, 2021	23.40	24.97	22.46	23.67	26,893	+0.19(+0.80%)
Feb 23, 2021	22.88	23.64	22.38	23.48	7,892	+0.31(+1.34%)
Feb 22, 2021	23.01	24.74	23.01	23.17	22,390	-1.43(-5.81%)
Feb 19, 2021	25.20	26.55	23.17	24.60	15,100	-0.36(-1.44%)
Feb 18, 2021	25.48	31.24	24.47	24.96	96,191	+0.49(+2.00%)
Feb 17, 2021	24.47	24.47	24.47	24.47	561	-0.53(-2.12%)
Feb 16, 2021	25.60	26.11	25.00	25.00	4,298	-1.36(-5.16%)
Feb 12, 2021	28.05	29.00	26.34	26.36	3,600	-1.37(-4.94%)
Feb 11, 2021	26.20	28.17	25.20	27.73	16,795	+1.74(+6.70%)
Feb 10, 2021	25.02	27.50	25.01	25.99	22,918	+0.17(+0.68%)
Feb 09, 2021	22.85	26.48	22.85	25.82	23,531	+2.84(+12.34%)
Feb 08, 2021	21.60	22.98	21.60	22.98	5,477	+0.84(+3.79%)
Feb 05, 2021	21.91	22.50	21.48	22.14	7,400	+0.15(+0.68%)
Feb 04, 2021	21.45	21.99	21.44	21.99	1,796	-0.06(-0.27%)
Feb 03, 2021	22.00	22.09	21.02	22.05	3,551	+0.10(+0.46%)
Feb 02, 2021	21.98	21.98	21.61	21.95	622	-0.42(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.