Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9900 0.9948 0.9001 0.9063 497,900 -0.08(-8.45%)
Feb 27, 2020 1.090 1.090 0.9800 0.9900 753,968 -0.07(-6.60%)
Feb 26, 2020 1.250 1.250 1.060 1.060 865,962 -0.24(-18.46%)
Feb 25, 2020 1.330 1.350 1.280 1.300 641,936 -0.02(-1.52%)
Feb 24, 2020 1.210 1.340 1.180 1.320 397,036 +0.07(+5.60%)
Feb 21, 2020 1.330 1.330 1.180 1.250 599,100 -0.06(-4.58%)
Feb 20, 2020 1.290 1.330 1.270 1.310 255,536 +0.03(+2.34%)
Feb 19, 2020 1.250 1.310 1.250 1.280 109,907 +0.03(+2.40%)
Feb 18, 2020 1.280 1.360 1.200 1.250 752,673 -0.04(-3.10%)
Feb 14, 2020 1.250 1.300 1.250 1.290 236,900 +0.03(+2.38%)
Feb 13, 2020 1.310 1.360 1.240 1.260 386,283 -0.05(-3.82%)
Feb 12, 2020 1.310 1.330 1.300 1.310 131,617 +0.03(+2.34%)
Feb 11, 2020 1.350 1.360 1.280 1.280 349,773 -0.05(-3.76%)
Feb 10, 2020 1.270 1.330 1.230 1.330 240,389 +0.08(+6.40%)
Feb 07, 2020 1.300 1.300 1.240 1.250 459,700 -0.04(-3.10%)
Feb 06, 2020 1.290 1.300 1.270 1.290 345,650 +0.00(+0.00%)
Feb 05, 2020 1.270 1.290 1.250 1.290 124,276 +0.04(+3.20%)
Feb 04, 2020 1.240 1.290 1.230 1.250 258,958 +0.02(+1.63%)
Feb 03, 2020 1.240 1.270 1.220 1.230 605,792 -0.01(-0.81%)
Jan 31, 2020 1.260 1.280 1.220 1.240 441,600 -0.03(-2.36%)
Jan 30, 2020 1.260 1.300 1.250 1.270 408,532 -0.01(-0.78%)
Jan 29, 2020 1.270 1.300 1.260 1.280 274,992 +0.02(+1.59%)
Jan 28, 2020 1.320 1.320 1.220 1.260 572,059 -0.02(-1.56%)
Jan 27, 2020 1.290 1.315 1.250 1.280 270,972 -0.04(-3.03%)
Jan 24, 2020 1.400 1.431 1.290 1.320 235,200 -0.07(-5.04%)
Jan 23, 2020 1.420 1.420 1.370 1.390 263,737 -0.03(-2.11%)
Jan 22, 2020 1.400 1.440 1.400 1.420 682,563 +0.04(+2.90%)
Jan 21, 2020 1.400 1.400 1.330 1.380 320,414 +0.00(+0.00%)
Jan 17, 2020 1.430 1.465 1.380 1.380 391,200 -0.10(-6.76%)
Jan 16, 2020 1.550 1.560 1.450 1.480 292,842 -0.06(-3.90%)
Jan 15, 2020 1.420 1.560 1.420 1.540 488,005 +0.13(+9.22%)
Jan 14, 2020 1.500 1.630 1.410 1.410 778,771 -0.08(-5.37%)
Jan 13, 2020 1.320 1.510 1.320 1.490 1,078,513 +0.14(+10.37%)
Jan 10, 2020 1.260 1.370 1.240 1.350 1,045,300 +0.08(+6.30%)
Jan 09, 2020 1.150 1.390 1.120 1.270 2,978,104 +0.22(+20.95%)
Jan 08, 2020 1.120 1.120 1.010 1.050 1,294,124 -0.12(-10.26%)
Jan 07, 2020 1.240 1.260 1.140 1.170 1,066,577 -0.07(-5.65%)
Jan 06, 2020 1.210 1.280 1.200 1.240 484,620 +0.04(+3.33%)
Jan 03, 2020 1.290 1.290 1.200 1.200 677,700 -0.05(-4.00%)
Jan 02, 2020 1.350 1.350 1.240 1.250 498,704 -0.08(-6.02%)
Dec 31, 2019 1.300 1.340 1.280 1.330 550,400 +0.03(+2.31%)
Dec 30, 2019 1.300 1.320 1.260 1.300 498,844 +0.00(+0.00%)
Dec 27, 2019 1.330 1.340 1.300 1.300 525,300 -0.02(-1.52%)
Dec 26, 2019 1.320 1.350 1.310 1.320 264,790 +0.00(+0.00%)
Dec 24, 2019 1.300 1.330 1.290 1.320 303,800 +0.00(+0.00%)
Dec 23, 2019 1.330 1.340 1.310 1.320 720,824 -0.02(-1.49%)
Dec 20, 2019 1.310 1.390 1.280 1.340 1,364,000 +0.03(+2.29%)
Dec 19, 2019 1.260 1.320 1.240 1.310 623,749 +0.07(+5.65%)
Dec 18, 2019 1.240 1.260 1.210 1.240 1,395,874 +0.01(+0.81%)
Dec 17, 2019 1.250 1.280 1.210 1.230 1,103,510 -0.04(-3.15%)
Dec 16, 2019 1.280 1.290 1.240 1.270 960,109 -0.02(-1.55%)
Dec 13, 2019 1.300 1.300 1.240 1.290 518,600 +0.00(+0.00%)
Dec 12, 2019 1.300 1.320 1.260 1.290 510,352 -0.02(-1.53%)
Dec 11, 2019 1.300 1.330 1.290 1.310 608,364 -0.01(-0.76%)
Dec 10, 2019 1.300 1.330 1.290 1.320 663,333 +0.01(+0.76%)
Dec 09, 2019 1.300 1.330 1.280 1.310 482,844 -0.01(-0.76%)
Dec 06, 2019 1.350 1.350 1.285 1.320 931,000 +0.00(+0.00%)
Dec 05, 2019 1.290 1.350 1.260 1.320 679,589 +0.04(+3.13%)
Dec 04, 2019 1.310 1.330 1.260 1.280 1,354,635 -0.02(-1.54%)
Dec 03, 2019 1.340 1.340 1.290 1.300 1,192,684 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.