Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.10	132.60	107.10	132.09	1,525	+17.34(+15.11%)
Feb 27, 2020	112.45	114.75	104.55	114.75	720	+0.27(+0.24%)
Feb 26, 2020	117.56	119.59	111.18	114.48	585	-6.14(-5.09%)
Feb 25, 2020	120.11	127.50	116.03	120.61	706	-8.67(-6.71%)
Feb 24, 2020	131.32	131.32	121.12	129.28	476	-3.83(-2.87%)
Feb 21, 2020	140.57	140.57	126.22	133.11	701	-0.51(-0.38%)
Feb 20, 2020	136.25	147.47	123.17	133.62	2,270	-1.02(-0.76%)
Feb 19, 2020	120.54	138.97	120.54	134.64	4,794	+10.96(+8.87%)
Feb 18, 2020	121.64	126.22	114.22	123.67	964	+2.30(+1.89%)
Feb 14, 2020	123.52	124.05	115.26	121.38	1,074	-3.57(-2.86%)
Feb 13, 2020	126.79	126.79	119.34	124.95	1,286	-1.78(-1.41%)
Feb 12, 2020	140.50	140.50	122.66	126.73	1,422	-7.14(-5.33%)
Feb 11, 2020	134.13	138.74	128.01	133.88	3,248	-7.91(-5.58%)
Feb 10, 2020	168.30	168.30	132.09	141.78	13,426	-47.94(-25.27%)
Feb 07, 2020	131.32	296.06	131.32	189.72	113,803	+53.43(+39.20%)
Feb 06, 2020	133.11	146.39	127.50	136.29	1,620	+5.48(+4.19%)
Feb 05, 2020	125.72	156.82	121.89	130.81	5,269	+12.60(+10.66%)
Feb 04, 2020	123.62	123.62	112.52	118.22	875	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.