Indicators

Pathward Financial Inc (NQ: CASH )

51.17 +0.62 (+1.23%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.84	32.90	31.50	32.14	368,519	-0.86(-2.61%)
Feb 27, 2020	34.15	34.15	31.70	33.00	600,080	-1.93(-5.52%)
Feb 26, 2020	35.52	35.97	34.71	34.92	382,705	-0.35(-1.00%)
Feb 25, 2020	37.84	37.97	35.27	35.28	376,139	-2.47(-6.53%)
Feb 24, 2020	37.75	38.09	37.34	37.74	256,827	-1.02(-2.63%)
Feb 21, 2020	38.60	38.86	38.29	38.76	158,039	+0.13(+0.33%)
Feb 20, 2020	38.59	39.04	38.25	38.63	323,009	-0.18(-0.45%)
Feb 19, 2020	38.91	39.08	38.70	38.81	200,803	-0.07(-0.18%)
Feb 18, 2020	38.79	38.99	38.41	38.88	210,196	+0.02(+0.05%)
Feb 14, 2020	38.86	39.07	38.69	38.86	217,431	-0.03(-0.08%)
Feb 13, 2020	38.02	38.89	38.02	38.88	315,182	+0.63(+1.64%)
Feb 12, 2020	38.20	38.33	37.96	38.26	206,655	+0.22(+0.59%)
Feb 11, 2020	38.12	38.30	37.77	38.03	240,089	+0.26(+0.70%)
Feb 10, 2020	37.66	38.23	37.59	37.77	301,219	+0.16(+0.42%)
Feb 07, 2020	37.43	37.75	37.25	37.61	145,465	+0.05(+0.13%)
Feb 06, 2020	38.00	38.35	37.30	37.56	160,518	-0.10(-0.26%)
Feb 05, 2020	37.52	38.15	36.90	37.66	429,232	+0.39(+1.05%)
Feb 04, 2020	37.08	37.62	36.70	37.27	186,194	+0.50(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.