Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.54	10.56	10.36	10.49	712,229	+0.16(+1.55%)
Feb 26, 2016	10.68	10.68	10.16	10.33	875,030	+0.11(+1.08%)
Feb 25, 2016	10.57	10.59	10.17	10.22	524,802	-0.32(-3.04%)
Feb 24, 2016	10.27	10.62	10.07	10.54	522,409	-0.25(-2.32%)
Feb 23, 2016	11.04	11.07	10.68	10.79	487,990	-0.34(-3.05%)
Feb 22, 2016	10.99	11.14	10.98	11.13	516,545	+0.60(+5.70%)
Feb 19, 2016	10.52	10.66	10.40	10.53	384,822	-0.10(-0.94%)
Feb 18, 2016	10.77	10.80	10.38	10.63	683,081	-0.42(-3.80%)
Feb 17, 2016	10.74	11.18	10.74	11.05	819,312	+0.45(+4.25%)
Feb 16, 2016	10.46	10.71	10.32	10.60	999,854	+0.21(+2.02%)
Feb 12, 2016	10.12	10.39	10.39	10.39	832,100	+0.52(+5.27%)
Feb 11, 2016	9.900	10.02	9.640	9.870	465,745	-0.28(-2.76%)
Feb 10, 2016	10.30	10.59	10.11	10.15	592,021	-0.05(-0.49%)
Feb 09, 2016	10.32	10.36	10.04	10.20	349,647	-0.26(-2.49%)
Feb 08, 2016	10.53	10.54	10.20	10.46	403,754	-0.23(-2.15%)
Feb 05, 2016	10.67	10.78	10.56	10.69	687,909	+0.08(+0.75%)
Feb 04, 2016	10.33	10.66	10.33	10.61	986,772	+0.40(+3.92%)
Feb 03, 2016	9.890	10.25	9.620	10.21	674,655	+0.76(+8.04%)
Feb 02, 2016	9.860	9.880	9.220	9.450	1,195,673	-0.36(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.