Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.50	31.59	30.84	31.40	345,124	-0.16(-0.49%)
Feb 25, 2010	30.61	31.68	30.59	31.56	527,992	+0.13(+0.41%)
Feb 24, 2010	31.43	31.72	31.08	31.43	558,809	+0.24(+0.76%)
Feb 23, 2010	31.86	32.09	30.66	31.19	656,903	-1.28(-3.94%)
Feb 22, 2010	33.77	33.78	32.34	32.47	347,535	-1.03(-3.07%)
Feb 19, 2010	33.16	33.90	33.16	33.50	573,406	-0.13(-0.40%)
Feb 18, 2010	33.01	33.69	32.99	33.63	323,616	+0.56(+1.71%)
Feb 17, 2010	32.93	33.15	32.57	33.07	464,929	+0.60(+1.85%)
Feb 16, 2010	31.90	32.57	31.79	32.47	165,959	+0.83(+2.62%)
Feb 12, 2010	31.32	31.64	31.64	31.64	650,951	-0.52(-1.61%)
Feb 11, 2010	31.34	32.32	31.14	32.16	660,469	+0.35(+1.10%)
Feb 10, 2010	32.11	32.93	31.72	31.81	645,615	-0.03(-0.10%)
Feb 09, 2010	31.31	32.62	31.31	31.84	936,154	+1.35(+4.42%)
Feb 08, 2010	30.23	30.61	30.08	30.49	1,177,568	+0.15(+0.50%)
Feb 05, 2010	29.72	30.62	28.90	30.34	1,240,084	+1.07(+3.65%)
Feb 04, 2010	30.98	31.25	29.16	29.27	999,215	-2.57(-8.07%)
Feb 03, 2010	32.71	32.71	31.67	31.84	753,926	-1.27(-3.82%)
Feb 02, 2010	32.29	33.29	32.11	33.11	755,659	+1.75(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.