Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.68	11.31	10.68	11.11	0	+0.01(+0.12%)
Feb 26, 2009	11.35	11.50	11.00	11.10	1,002,890	-0.19(-1.67%)
Feb 25, 2009	11.04	11.52	10.64	11.29	785,659	+0.25(+2.29%)
Feb 24, 2009	10.69	11.11	10.27	11.04	383,544	+0.35(+3.26%)
Feb 23, 2009	10.62	11.14	10.61	10.69	609,566	-0.45(-4.08%)
Feb 20, 2009	10.92	11.25	10.87	11.14	0	-0.06(-0.57%)
Feb 19, 2009	11.44	11.57	11.15	11.21	327,828	-0.10(-0.89%)
Feb 18, 2009	11.43	11.51	11.14	11.31	941,381	-0.00(-0.04%)
Feb 17, 2009	11.63	11.67	11.21	11.31	613,047	-0.82(-6.73%)
Feb 13, 2009	12.12	12.36	11.87	12.13	483,925	+0.16(+1.30%)
Feb 12, 2009	11.68	12.01	11.58	11.97	603,464	-0.04(-0.31%)
Feb 11, 2009	11.96	12.19	11.81	12.01	485,290	+0.26(+2.19%)
Feb 10, 2009	12.17	12.30	11.58	11.75	604,861	-0.42(-3.43%)
Feb 09, 2009	12.46	12.51	11.92	12.17	919,474	-0.27(-2.18%)
Feb 06, 2009	12.21	12.55	12.12	12.44	611,572	+0.18(+1.46%)
Feb 05, 2009	11.83	12.42	11.78	12.26	746,416	+0.43(+3.60%)
Feb 04, 2009	12.05	12.33	11.75	11.83	1,046,170	-0.31(-2.53%)
Feb 03, 2009	11.73	12.23	11.58	12.14	1,022,552	+0.33(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.