Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.713	6.892	6.690	6.865	6,234,006	+0.13(+1.98%)
Feb 25, 2005	6.793	6.793	6.686	6.732	4,853,825	-0.02(-0.34%)
Feb 24, 2005	6.770	6.831	6.751	6.755	6,564,967	+0.01(+0.17%)
Feb 23, 2005	6.781	6.800	6.736	6.743	5,697,866	+0.01(+0.11%)
Feb 22, 2005	6.808	6.884	6.678	6.736	10,645,503	-0.13(-1.84%)
Feb 18, 2005	6.755	6.911	6.686	6.861	8,563,308	+0.12(+1.81%)
Feb 17, 2005	6.854	6.861	6.739	6.739	6,738,702	-0.13(-1.83%)
Feb 16, 2005	6.823	6.888	6.758	6.865	9,083,202	+0.04(+0.56%)
Feb 15, 2005	6.770	6.861	6.728	6.827	9,076,913	+0.17(+2.52%)
Feb 14, 2005	6.598	6.682	6.560	6.659	4,117,222	+0.06(+0.98%)
Feb 11, 2005	6.606	6.667	6.564	6.594	6,949,384	-0.01(-0.12%)
Feb 10, 2005	6.583	6.652	6.545	6.602	5,141,286	+0.02(+0.29%)
Feb 09, 2005	6.625	6.674	6.545	6.583	6,390,708	-0.07(-1.09%)
Feb 08, 2005	6.575	6.678	6.556	6.655	5,924,533	+0.13(+1.93%)
Feb 07, 2005	6.522	6.552	6.491	6.529	4,097,568	-0.03(-0.47%)
Feb 04, 2005	6.560	6.571	6.480	6.560	6,147,008	+0.00(+0.06%)
Feb 03, 2005	6.518	6.583	6.507	6.556	7,127,574	+0.00(+0.06%)
Feb 02, 2005	6.545	6.552	6.495	6.552	7,018,302	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.