Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.82	15.83	14.93	14.97	2,480,900	-0.41(-2.67%)
Feb 25, 2021	15.91	16.07	15.30	15.38	2,375,125	-1.13(-6.84%)
Feb 24, 2021	16.46	16.65	16.34	16.51	315,103	+0.06(+0.36%)
Feb 23, 2021	16.31	16.53	16.11	16.45	794,173	+0.13(+0.80%)
Feb 22, 2021	15.68	16.50	15.57	16.32	677,329	-0.18(-1.09%)
Feb 19, 2021	16.22	16.60	16.20	16.50	562,000	+0.68(+4.30%)
Feb 18, 2021	16.15	16.22	15.77	15.82	293,396	-0.34(-2.10%)
Feb 17, 2021	16.41	16.49	16.16	16.16	460,030	-0.35(-2.12%)
Feb 16, 2021	16.49	16.72	16.34	16.51	128,679	+0.06(+0.36%)
Feb 12, 2021	16.23	16.55	16.21	16.45	277,400	+0.21(+1.29%)
Feb 11, 2021	16.36	16.43	16.09	16.24	326,335	+0.09(+0.56%)
Feb 10, 2021	16.17	16.22	15.87	16.15	468,630	-0.09(-0.55%)
Feb 09, 2021	16.05	16.47	15.98	16.24	361,279	-0.06(-0.37%)
Feb 08, 2021	15.90	16.49	15.83	16.30	446,996	+0.51(+3.23%)
Feb 05, 2021	15.55	15.85	15.54	15.79	439,600	+0.52(+3.41%)
Feb 04, 2021	15.23	15.38	15.03	15.27	456,410	+0.10(+0.66%)
Feb 03, 2021	15.30	15.43	15.09	15.17	429,531	+0.02(+0.13%)
Feb 02, 2021	15.10	15.22	14.71	15.15	982,427	+0.70(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.