Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6426 +0.0005 (+0.08%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.50 19.53 19.26 19.36 1,048,102 +0.03(+0.14%)
Feb 27, 2018 19.42 19.46 18.98 19.33 725,075 +0.47(+2.48%)
Feb 26, 2018 19.22 19.27 18.76 18.86 712,239 +0.11(+0.59%)
Feb 23, 2018 18.51 18.84 18.39 18.75 329,758 +0.43(+2.35%)
Feb 22, 2018 18.26 18.32 439,469 -0.19(-1.04%)
Feb 21, 2018 19.02 19.13 18.50 18.51 773,108 -0.56(-2.93%)
Feb 20, 2018 19.12 19.36 18.91 19.07 639,004 -0.97(-4.85%)
Feb 16, 2018 20.05 20.05 20.05 0 -0.66(-3.19%)
Feb 15, 2018 20.83 21.05 20.62 20.71 292,714 +0.34(+1.67%)
Feb 14, 2018 18.92 20.40 18.84 20.37 296,338 +1.24(+6.48%)
Feb 13, 2018 19.03 19.31 18.96 19.13 216,897 -0.05(-0.24%)
Feb 12, 2018 19.09 19.61 18.96 19.17 363,086 +0.25(+1.31%)
Feb 09, 2018 19.35 19.42 18.59 18.93 806,484 -0.32(-1.67%)
Feb 08, 2018 20.15 20.16 19.25 19.25 475,390 -0.50(-2.55%)
Feb 07, 2018 20.13 20.18 19.75 19.75 381,441 -0.71(-3.45%)
Feb 06, 2018 19.50 20.56 19.49 20.46 410,560 +0.67(+3.38%)
Feb 05, 2018 20.38 20.54 19.50 19.79 187,802 -0.80(-3.88%)
Feb 02, 2018 20.61 20.87 20.39 20.59 430,455 -0.84(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.