Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.94	11.04	10.84	11.00	1,148,648	+0.13(+1.22%)
Feb 25, 2005	11.61	11.61	10.82	10.87	811,836	-0.83(-7.13%)
Feb 24, 2005	12.03	12.21	11.70	11.70	548,709	-0.23(-1.96%)
Feb 23, 2005	11.83	12.04	11.80	11.94	528,217	+0.12(+1.05%)
Feb 22, 2005	11.38	11.82	11.33	11.81	970,759	+0.26(+2.22%)
Feb 18, 2005	11.38	11.70	11.38	11.55	669,917	+0.14(+1.25%)
Feb 17, 2005	11.30	11.44	11.18	11.41	476,114	+0.18(+1.59%)
Feb 16, 2005	11.37	11.37	11.22	11.23	328,527	-0.13(-1.13%)
Feb 15, 2005	11.07	11.37	11.05	11.36	466,304	+0.25(+2.23%)
Feb 14, 2005	10.81	11.15	10.81	11.11	187,699	+0.36(+3.33%)
Feb 11, 2005	10.73	10.94	10.66	10.76	291,903	+0.02(+0.21%)
Feb 10, 2005	10.53	10.74	10.52	10.73	166,552	+0.21(+1.96%)
Feb 09, 2005	10.68	10.68	10.52	10.53	134,288	-0.15(-1.42%)
Feb 08, 2005	10.45	10.76	10.40	10.68	87,854	+0.11(+1.04%)
Feb 07, 2005	10.73	10.92	10.48	10.57	113,578	-0.07(-0.69%)
Feb 04, 2005	10.000	10.71	10.000	10.64	738,152	+0.64(+6.42%)
Feb 03, 2005	10.02	10.05	9.849	10.000	371,256	-0.06(-0.55%)
Feb 02, 2005	10.24	10.34	9.729	10.05	959,423	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.