Companhia Brasileira DE Distribuicao (NY: CBD )

6.520 USD +0.090 (+1.40%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.82 15.83 14.93 14.97 2,480,900 -0.41(-2.67%)
Feb 25, 2021 15.91 16.07 15.30 15.38 2,375,125 -1.13(-6.84%)
Feb 24, 2021 16.46 16.65 16.34 16.51 315,103 +0.06(+0.36%)
Feb 23, 2021 16.31 16.53 16.11 16.45 794,173 +0.13(+0.80%)
Feb 22, 2021 15.68 16.50 15.57 16.32 677,329 -0.18(-1.09%)
Feb 19, 2021 16.22 16.60 16.20 16.50 562,000 +0.68(+4.30%)
Feb 18, 2021 16.15 16.22 15.77 15.82 293,396 -0.34(-2.10%)
Feb 17, 2021 16.41 16.49 16.16 16.16 460,030 -0.35(-2.12%)
Feb 16, 2021 16.49 16.72 16.34 16.51 128,679 +0.06(+0.36%)
Feb 12, 2021 16.23 16.55 16.21 16.45 277,400 +0.21(+1.29%)
Feb 11, 2021 16.36 16.43 16.09 16.24 326,335 +0.09(+0.56%)
Feb 10, 2021 16.17 16.22 15.87 16.15 468,630 -0.09(-0.55%)
Feb 09, 2021 16.05 16.47 15.98 16.24 361,279 -0.06(-0.37%)
Feb 08, 2021 15.90 16.49 15.83 16.30 446,996 +0.51(+3.23%)
Feb 05, 2021 15.55 15.85 15.54 15.79 439,600 +0.52(+3.41%)
Feb 04, 2021 15.23 15.38 15.03 15.27 456,410 +0.10(+0.66%)
Feb 03, 2021 15.30 15.43 15.09 15.17 429,531 +0.02(+0.13%)
Feb 02, 2021 15.10 15.22 14.71 15.15 982,427 +0.70(+4.84%)
Feb 01, 2021 14.16 14.73 14.08 14.45 946,219 +0.76(+5.55%)
Jan 29, 2021 13.73 14.04 13.65 13.69 592,200 -0.13(-0.94%)
Jan 28, 2021 13.71 13.87 13.55 13.82 409,037 +0.16(+1.17%)
Jan 27, 2021 13.99 14.01 13.60 13.66 326,172 -0.34(-2.43%)
Jan 26, 2021 14.02 14.23 13.97 14.00 295,425 +0.39(+2.87%)
Jan 25, 2021 13.75 13.76 13.43 13.61 160,906 -0.18(-1.31%)
Jan 22, 2021 13.83 13.94 13.66 13.79 284,900 -0.40(-2.82%)
Jan 21, 2021 14.53 14.53 14.11 14.19 195,220 -0.33(-2.27%)
Jan 20, 2021 14.73 14.75 14.39 14.52 359,629 -0.02(-0.14%)
Jan 19, 2021 14.42 14.64 14.25 14.54 324,470 +0.23(+1.61%)
Jan 15, 2021 14.52 14.60 14.30 14.31 263,100 -0.40(-2.72%)
Jan 14, 2021 14.80 14.89 14.36 14.71 486,560 +0.16(+1.10%)
Jan 13, 2021 14.82 14.82 14.42 14.55 1,087,150 +0.40(+2.83%)
Jan 12, 2021 13.61 14.35 13.61 14.15 1,037,057 +0.66(+4.89%)
Jan 11, 2021 13.69 13.76 13.39 13.49 281,509 -0.54(-3.85%)
Jan 08, 2021 14.04 14.18 13.76 14.03 433,900 +0.39(+2.86%)
Jan 07, 2021 13.55 13.66 13.34 13.64 303,258 -0.02(-0.15%)
Jan 06, 2021 13.52 14.01 13.44 13.66 505,870 -0.27(-1.94%)
Jan 05, 2021 13.78 13.99 13.62 13.93 507,966 -0.22(-1.55%)
Jan 04, 2021 14.55 14.66 14.14 14.15 443,496 -0.17(-1.19%)
Dec 31, 2020 14.32 14.32 14.32 137,193 -0.06(-0.42%)
Dec 30, 2020 14.45 14.57 14.28 14.38 137,193 -0.02(-0.14%)
Dec 29, 2020 14.64 14.71 14.39 14.40 325,661 +0.06(+0.42%)
Dec 28, 2020 13.99 14.41 13.98 14.34 681,198 +0.31(+2.21%)
Dec 24, 2020 13.98 14.04 13.92 14.03 42,400 +0.09(+0.65%)
Dec 23, 2020 13.96 14.10 13.90 13.94 133,329 -0.02(-0.14%)
Dec 22, 2020 14.05 14.23 13.96 13.96 134,126 -0.06(-0.43%)
Dec 21, 2020 13.95 14.09 13.86 14.02 316,068 -0.53(-3.64%)
Dec 18, 2020 14.59 14.69 14.45 14.55 181,200 +0.10(+0.69%)
Dec 17, 2020 14.62 14.66 14.40 14.45 198,984 -0.16(-1.10%)
Dec 16, 2020 14.36 14.65 14.21 14.61 433,641 +0.22(+1.53%)
Dec 15, 2020 14.34 14.47 14.04 14.39 662,060 +0.27(+1.91%)
Dec 14, 2020 14.51 14.53 14.11 14.12 483,896 -0.10(-0.70%)
Dec 11, 2020 13.93 14.45 13.89 14.22 472,400 -0.01(-0.07%)
Dec 10, 2020 13.70 14.29 13.69 14.23 271,354 +0.43(+3.12%)
Dec 09, 2020 14.03 14.04 13.74 13.80 428,905 -0.11(-0.79%)
Dec 08, 2020 13.75 13.98 13.70 13.91 763,922 +0.35(+2.58%)
Dec 07, 2020 13.72 13.93 13.54 13.56 229,594 -0.13(-0.95%)
Dec 04, 2020 13.88 13.92 13.55 13.69 478,700 -0.13(-0.94%)
Dec 03, 2020 13.50 14.09 13.39 13.82 1,405,766 +1.02(+7.97%)
Dec 02, 2020 12.77 12.81 12.57 12.80 1,007,438 -0.21(-1.61%)
Dec 01, 2020 12.85 13.01 12.80 13.01 407,713 +0.28(+2.20%)
Nov 30, 2020 12.92 13.09 12.58 12.73 586,731 -0.33(-2.53%)
Nov 27, 2020 12.96 13.16 12.95 13.06 192,000 -0.14(-1.06%)
Nov 25, 2020 13.21 13.34 13.03 13.20 235,700 +0.03(+0.23%)
Nov 24, 2020 13.02 13.19 12.89 13.17 365,965 +0.18(+1.39%)
Nov 23, 2020 13.32 13.32 12.85 12.99 499,817 -0.48(-3.56%)
Nov 20, 2020 13.41 13.48 13.26 13.47 622,600 +0.40(+3.06%)
Nov 19, 2020 12.89 13.08 12.85 13.07 261,734 +0.21(+1.63%)
Nov 18, 2020 12.97 13.10 12.84 12.86 280,522 -0.07(-0.54%)
Nov 17, 2020 12.66 12.93 12.64 12.93 506,065 +0.23(+1.81%)
Nov 16, 2020 12.73 12.81 12.62 12.70 285,624 +0.06(+0.47%)
Nov 13, 2020 12.23 12.72 12.22 12.64 245,500 +0.49(+4.03%)
Nov 12, 2020 12.42 12.50 12.09 12.15 290,301 -0.10(-0.82%)
Nov 11, 2020 12.49 12.53 12.22 12.25 381,395 -0.18(-1.45%)
Nov 10, 2020 12.17 12.43 12.12 12.43 546,134 +0.16(+1.30%)
Nov 09, 2020 12.84 12.85 12.21 12.27 552,129 +0.02(+0.16%)
Nov 06, 2020 11.77 12.25 11.73 12.25 211,900 +0.38(+3.20%)
Nov 05, 2020 11.61 11.87 11.60 11.87 345,111 +0.53(+4.67%)
Nov 04, 2020 10.92 11.38 10.85 11.34 262,891 +0.48(+4.42%)
Nov 03, 2020 10.90 11.01 10.78 10.86 362,072 +0.02(+0.18%)
Nov 02, 2020 10.86 11.04 10.74 10.84 138,894 +0.08(+0.74%)
Oct 30, 2020 10.64 10.90 10.54 10.76 361,700 -0.10(-0.92%)
Oct 29, 2020 10.84 10.90 10.64 10.86 269,640 +0.02(+0.18%)
Oct 28, 2020 11.16 11.19 10.84 10.84 735,945 -0.69(-5.98%)
Oct 27, 2020 11.81 11.87 11.50 11.53 316,958 -0.33(-2.78%)
Oct 26, 2020 11.80 11.88 11.71 11.86 336,097 +0.04(+0.34%)
Oct 23, 2020 11.88 11.90 11.76 11.82 296,400 -0.19(-1.58%)
Oct 22, 2020 11.84 12.01 11.77 12.01 609,187 +0.11(+0.92%)
Oct 21, 2020 11.94 12.00 11.81 11.90 245,076 -0.16(-1.33%)
Oct 20, 2020 11.90 12.11 11.82 12.06 288,269 +0.28(+2.38%)
Oct 19, 2020 11.91 12.14 11.74 11.78 354,922 +0.07(+0.60%)
Oct 16, 2020 11.62 11.77 11.55 11.71 383,700 +0.02(+0.17%)
Oct 15, 2020 11.61 11.76 11.58 11.69 380,326 -0.11(-0.93%)
Oct 14, 2020 11.90 12.00 11.77 11.80 368,389 -0.06(-0.51%)
Oct 13, 2020 11.96 11.98 11.70 11.86 380,954 -0.57(-4.59%)
Oct 12, 2020 12.29 12.59 12.19 12.43 175,346 +0.23(+1.89%)
Oct 09, 2020 12.30 12.31 12.10 12.20 423,100 -0.09(-0.73%)
Oct 08, 2020 12.05 12.30 11.97 12.29 347,756 +0.00(+0.00%)
Oct 07, 2020 12.30 12.51 12.10 12.29 247,149 +0.11(+0.90%)
Oct 06, 2020 12.27 12.43 12.02 12.18 258,847 -0.04(-0.33%)
Oct 05, 2020 12.01 12.30 11.94 12.22 237,633 +0.17(+1.41%)
Oct 02, 2020 12.24 12.49 12.01 12.05 390,400 -0.37(-2.98%)
Oct 01, 2020 12.25 12.44 12.02 12.42 308,075 +0.08(+0.65%)
Sep 30, 2020 12.39 12.63 12.28 12.34 474,758 -0.05(-0.40%)
Sep 29, 2020 12.42 12.78 12.38 12.39 369,575 -0.22(-1.74%)
Sep 28, 2020 13.25 13.31 12.44 12.61 639,601 -0.67(-5.05%)
Sep 25, 2020 13.29 13.32 13.15 13.28 433,900 -0.30(-2.21%)
Sep 24, 2020 13.05 13.79 12.93 13.58 380,825 +0.72(+5.60%)
Sep 23, 2020 13.50 13.53 12.85 12.86 463,392 -0.79(-5.79%)
Sep 22, 2020 13.86 13.88 13.56 13.65 475,215 -0.12(-0.87%)
Sep 21, 2020 13.59 13.88 13.48 13.77 210,303 -0.16(-1.15%)
Sep 18, 2020 14.37 14.39 13.88 13.93 296,700 -0.60(-4.13%)
Sep 17, 2020 14.11 14.58 14.11 14.53 521,732 +0.28(+1.96%)
Sep 16, 2020 14.08 14.41 14.03 14.25 724,009 +0.31(+2.22%)
Sep 15, 2020 13.99 14.16 13.80 13.94 282,704 -0.04(-0.29%)
Sep 14, 2020 14.00 14.09 13.64 13.98 795,266 +0.22(+1.60%)
Sep 11, 2020 13.24 13.91 13.06 13.76 1,082,000 +0.46(+3.46%)
Sep 10, 2020 13.67 13.70 13.11 13.30 1,893,761 +1.62(+13.87%)
Sep 09, 2020 11.86 11.92 11.63 11.68 171,093 +0.07(+0.60%)
Sep 08, 2020 11.64 11.80 11.54 11.61 206,071 -0.26(-2.19%)
Sep 04, 2020 11.91 11.97 11.70 11.87 231,500 +0.03(+0.25%)
Sep 03, 2020 12.06 12.23 11.70 11.84 305,352 -0.13(-1.09%)
Sep 02, 2020 12.02 12.09 11.88 11.97 204,196 -0.04(-0.33%)
Sep 01, 2020 11.95 12.05 11.89 12.01 179,124 +0.43(+3.71%)
Aug 31, 2020 11.75 11.80 11.57 11.58 241,765 -0.42(-3.50%)
Aug 28, 2020 11.75 12.02 11.70 12.00 140,400 +0.48(+4.17%)
Aug 27, 2020 11.64 11.64 11.33 11.52 123,831 +0.06(+0.52%)
Aug 26, 2020 11.77 11.77 11.27 11.46 268,090 -0.31(-2.63%)
Aug 25, 2020 11.56 11.81 11.48 11.77 217,149 +0.21(+1.82%)
Aug 24, 2020 11.58 11.60 11.45 11.56 146,928 +0.08(+0.70%)
Aug 21, 2020 11.43 11.52 11.31 11.48 220,200 -0.06(-0.52%)
Aug 20, 2020 11.18 11.62 11.10 11.54 257,591 +0.00(+0.00%)
Aug 19, 2020 11.82 11.85 11.52 11.54 431,021 -0.42(-3.51%)
Aug 18, 2020 11.82 11.97 11.79 11.96 257,195 +0.36(+3.10%)
Aug 17, 2020 12.01 12.02 11.54 11.60 261,401 -0.50(-4.13%)
Aug 14, 2020 12.06 12.25 12.00 12.10 229,300 +0.04(+0.33%)
Aug 13, 2020 12.24 12.36 12.04 12.06 205,896 -0.03(-0.25%)
Aug 12, 2020 12.41 12.47 11.87 12.09 488,314 -0.38(-3.05%)
Aug 11, 2020 12.35 12.74 12.30 12.47 258,628 +0.30(+2.47%)
Aug 10, 2020 12.64 12.72 12.12 12.17 378,500 -0.35(-2.80%)
Aug 07, 2020 12.44 12.59 12.29 12.52 679,300 -0.10(-0.79%)
Aug 06, 2020 12.79 12.86 12.54 12.62 462,674 -0.26(-2.02%)
Aug 05, 2020 13.23 13.47 12.83 12.88 436,845 +0.14(+1.10%)
Aug 04, 2020 12.77 13.05 12.49 12.74 777,112 -0.16(-1.24%)
Aug 03, 2020 13.27 13.28 12.80 12.90 497,486 -0.73(-5.36%)
Jul 31, 2020 13.93 14.04 13.40 13.63 1,043,400 -0.63(-4.42%)
Jul 30, 2020 15.05 15.05 14.20 14.26 620,309 -0.80(-5.31%)
Jul 29, 2020 15.13 15.25 14.80 15.06 492,738 +0.03(+0.20%)
Jul 28, 2020 14.84 15.31 14.71 15.03 400,961 +0.42(+2.87%)
Jul 27, 2020 14.52 14.76 14.47 14.61 214,766 +0.27(+1.88%)
Jul 24, 2020 14.05 14.39 13.94 14.34 216,400 +0.19(+1.34%)
Jul 23, 2020 14.64 14.65 14.08 14.15 261,393 -0.61(-4.13%)
Jul 22, 2020 15.01 15.07 14.61 14.76 361,377 +0.13(+0.89%)
Jul 21, 2020 13.91 14.91 13.89 14.63 604,001 +1.25(+9.34%)
Jul 20, 2020 13.26 13.38 13.04 13.38 214,835 +0.28(+2.14%)
Jul 17, 2020 13.20 13.43 13.07 13.10 568,700 +0.12(+0.92%)
Jul 16, 2020 13.00 13.11 12.85 12.98 175,107 -0.04(-0.31%)
Jul 15, 2020 13.11 13.17 12.98 13.02 173,315 +0.04(+0.31%)
Jul 14, 2020 12.59 13.07 12.43 12.98 227,750 +0.29(+2.29%)
Jul 13, 2020 13.18 13.23 12.64 12.69 377,977 -0.55(-4.15%)
Jul 10, 2020 13.26 13.43 13.12 13.24 303,300 -0.11(-0.82%)
Jul 09, 2020 13.68 13.69 13.35 13.35 384,923 -0.10(-0.74%)
Jul 08, 2020 13.47 13.51 13.23 13.45 240,364 +0.32(+2.44%)
Jul 07, 2020 13.54 13.57 13.13 13.13 361,265 -0.40(-2.96%)
Jul 06, 2020 13.70 13.77 13.46 13.53 261,562 +0.33(+2.50%)
Jul 02, 2020 13.74 13.85 13.14 13.20 316,100 -0.37(-2.73%)
Jul 01, 2020 13.10 13.76 13.06 13.57 403,472 +0.50(+3.83%)
Jun 30, 2020 13.13 13.28 12.90 13.07 589,060 -0.25(-1.88%)
Jun 29, 2020 12.93 13.38 12.63 13.32 635,788 +0.78(+6.22%)
Jun 26, 2020 13.01 13.04 12.52 12.54 287,700 -0.73(-5.50%)
Jun 25, 2020 12.98 13.39 12.98 13.27 365,234 +0.34(+2.63%)
Jun 24, 2020 13.30 13.40 12.79 12.93 524,744 -0.64(-4.72%)
Jun 23, 2020 13.24 13.68 13.20 13.57 472,659 +0.63(+4.87%)
Jun 22, 2020 13.08 13.43 12.88 12.94 432,965 -0.01(-0.08%)
Jun 19, 2020 12.45 13.06 12.35 12.95 488,300 +0.60(+4.86%)
Jun 18, 2020 12.38 12.63 12.23 12.35 504,101 -0.29(-2.29%)
Jun 17, 2020 12.59 12.88 12.37 12.64 208,855 +0.08(+0.64%)
Jun 16, 2020 12.90 13.12 12.49 12.56 252,353 -0.05(-0.40%)
Jun 15, 2020 12.22 12.75 12.11 12.61 346,777 -0.17(-1.33%)
Jun 12, 2020 12.56 12.90 12.44 12.78 648,800 +0.66(+5.45%)
Jun 11, 2020 12.73 12.85 12.08 12.12 238,342 -1.06(-8.04%)
Jun 10, 2020 13.78 13.81 13.15 13.18 281,335 -0.43(-3.16%)
Jun 09, 2020 13.58 13.71 13.36 13.61 232,831 -0.23(-1.66%)
Jun 08, 2020 13.44 13.84 13.27 13.84 391,896 +0.46(+3.44%)
Jun 05, 2020 13.76 13.85 13.37 13.38 438,200 +0.24(+1.83%)
Jun 04, 2020 13.22 13.35 13.03 13.14 650,230 -0.17(-1.28%)
Jun 03, 2020 13.47 14.05 13.31 13.31 1,042,519 +0.55(+4.31%)
Jun 02, 2020 12.17 12.82 12.17 12.76 673,882 +0.72(+5.98%)
Jun 01, 2020 11.74 12.20 11.72 12.04 565,138 +0.43(+3.70%)
May 29, 2020 11.24 11.65 11.13 11.61 687,200 +0.27(+2.38%)
May 28, 2020 11.64 11.67 11.25 11.34 490,730 -0.07(-0.61%)
May 27, 2020 11.41 11.47 11.13 11.41 595,926 +0.35(+3.16%)
May 26, 2020 11.29 11.31 10.96 11.06 666,996 +0.78(+7.59%)
May 22, 2020 10.46 10.78 10.19 10.28 744,000 +0.23(+2.29%)
May 21, 2020 9.810 10.10 9.810 10.05 602,445 +0.34(+3.50%)
May 20, 2020 9.790 9.925 9.670 9.710 399,103 +0.21(+2.21%)
May 19, 2020 9.820 9.830 9.500 9.500 677,243 -0.30(-3.06%)
May 18, 2020 9.710 9.820 9.460 9.800 991,122 +0.41(+4.37%)
May 15, 2020 9.990 10.16 9.390 9.390 821,000 -0.90(-8.75%)
May 14, 2020 10.27 10.38 9.910 10.29 813,352 -0.49(-4.55%)
May 13, 2020 11.17 11.26 10.74 10.78 400,095 -0.36(-3.23%)
May 12, 2020 11.42 11.53 11.09 11.14 326,528 -0.10(-0.89%)
May 11, 2020 11.40 11.50 11.20 11.24 449,966 -0.21(-1.83%)
May 08, 2020 11.23 11.53 11.17 11.45 675,500 +0.48(+4.38%)
May 07, 2020 10.95 11.36 10.64 10.97 1,002,070 -0.41(-3.60%)
May 06, 2020 11.53 11.62 11.31 11.38 534,229 -0.35(-2.98%)
May 05, 2020 12.03 12.65 11.65 11.73 425,158 -0.19(-1.59%)
May 04, 2020 11.55 12.05 11.53 11.92 233,984 +0.01(+0.08%)
May 01, 2020 12.01 12.08 11.75 11.91 241,300 -0.30(-2.46%)
Apr 30, 2020 12.39 12.42 12.18 12.21 508,048 -0.48(-3.78%)
Apr 29, 2020 12.10 12.72 12.05 12.69 550,323 +0.52(+4.27%)
Apr 28, 2020 12.44 12.56 12.12 12.17 602,037 -0.08(-0.65%)
Apr 27, 2020 12.05 12.30 11.80 12.25 645,551 +0.40(+3.38%)
Apr 24, 2020 11.99 12.07 11.18 11.85 927,900 -0.66(-5.28%)
Apr 23, 2020 13.10 13.22 12.48 12.51 521,233 -0.69(-5.23%)
Apr 22, 2020 12.49 13.36 12.46 13.20 718,900 +1.23(+10.28%)
Apr 21, 2020 12.04 12.10 11.71 11.97 323,402 -0.27(-2.21%)
Apr 20, 2020 11.97 12.27 11.86 12.24 227,697 +0.04(+0.33%)
Apr 17, 2020 12.42 12.42 12.11 12.20 228,100 -0.06(-0.49%)
Apr 16, 2020 12.15 12.30 11.79 12.26 258,662 +0.18(+1.49%)
Apr 15, 2020 12.09 12.28 12.00 12.08 205,229 -0.36(-2.89%)
Apr 14, 2020 12.42 12.88 12.35 12.44 310,566 +0.19(+1.55%)
Apr 13, 2020 12.18 12.31 11.96 12.25 185,169 -0.18(-1.45%)
Apr 09, 2020 12.87 12.98 12.39 12.43 222,000 -0.42(-3.27%)
Apr 08, 2020 12.53 12.87 12.17 12.85 589,061 +0.19(+1.50%)
Apr 07, 2020 13.27 13.38 12.61 12.66 447,971 +0.25(+2.01%)
Apr 06, 2020 12.26 12.64 12.19 12.41 537,993 +0.68(+5.80%)
Apr 03, 2020 12.28 12.28 11.63 11.73 874,900 -0.66(-5.33%)
Apr 02, 2020 12.15 12.85 12.07 12.39 467,370 +0.30(+2.48%)
Apr 01, 2020 12.20 12.51 11.91 12.09 558,052 -0.52(-4.12%)
Mar 31, 2020 12.44 12.82 12.35 12.61 435,030 -0.03(-0.24%)
Mar 30, 2020 12.51 12.71 12.37 12.64 465,297 -0.02(-0.16%)
Mar 27, 2020 12.51 13.01 12.42 12.66 722,700 -0.83(-6.15%)
Mar 26, 2020 13.75 13.92 13.17 13.49 783,557 -0.41(-2.95%)
Mar 25, 2020 13.93 14.15 13.55 13.90 540,995 -0.25(-1.77%)
Mar 24, 2020 14.01 14.58 13.92 14.15 621,532 +0.64(+4.74%)
Mar 23, 2020 12.89 13.71 12.64 13.51 675,796 +0.37(+2.82%)
Mar 20, 2020 13.33 13.67 12.33 13.14 630,000 +0.46(+3.63%)
Mar 19, 2020 11.38 13.59 10.59 12.68 646,177 +1.09(+9.40%)
Mar 18, 2020 12.34 13.54 11.10 11.59 628,470 -1.59(-12.06%)
Mar 17, 2020 12.82 13.83 12.45 13.18 1,894,981 +0.65(+5.19%)
Mar 16, 2020 12.22 13.04 11.72 12.53 392,549 -1.35(-9.73%)
Mar 13, 2020 13.53 14.03 12.10 13.88 628,300 +1.96(+16.44%)
Mar 12, 2020 11.45 12.37 11.09 11.92 408,060 -1.22(-9.28%)
Mar 11, 2020 13.94 14.04 12.72 13.14 572,814 -1.30(-9.00%)
Mar 10, 2020 14.24 14.45 13.58 14.44 442,952 +0.82(+6.02%)
Mar 09, 2020 13.28 13.85 12.95 13.62 406,131 -1.44(-9.56%)
Mar 06, 2020 14.96 15.17 14.70 15.06 856,000 -0.34(-2.21%)
Mar 05, 2020 15.89 15.95 15.07 15.40 604,859 -0.91(-5.58%)
Mar 04, 2020 16.55 16.60 16.12 16.31 589,359 -0.07(-0.43%)
Mar 03, 2020 16.27 16.76 16.21 16.38 654,414 -0.27(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.