Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6300 -0.0100 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.50 19.53 19.26 19.36 1,048,102 +0.03(+0.14%)
Feb 27, 2018 19.42 19.46 18.98 19.33 725,075 +0.47(+2.48%)
Feb 26, 2018 19.22 19.27 18.76 18.86 712,239 +0.11(+0.59%)
Feb 23, 2018 18.51 18.84 18.39 18.75 329,758 +0.43(+2.35%)
Feb 22, 2018 18.26 18.32 439,469 -0.19(-1.04%)
Feb 21, 2018 19.02 19.13 18.50 18.51 773,108 -0.56(-2.93%)
Feb 20, 2018 19.12 19.36 18.91 19.07 639,004 -0.97(-4.85%)
Feb 16, 2018 20.05 20.05 20.05 0 -0.66(-3.19%)
Feb 15, 2018 20.83 21.05 20.62 20.71 292,714 +0.34(+1.67%)
Feb 14, 2018 18.92 20.40 18.84 20.37 296,338 +1.24(+6.48%)
Feb 13, 2018 19.03 19.31 18.96 19.13 216,897 -0.05(-0.24%)
Feb 12, 2018 19.09 19.61 18.96 19.17 363,086 +0.25(+1.31%)
Feb 09, 2018 19.35 19.42 18.59 18.93 806,484 -0.32(-1.67%)
Feb 08, 2018 20.15 20.16 19.25 19.25 475,390 -0.50(-2.55%)
Feb 07, 2018 20.13 20.18 19.75 19.75 381,441 -0.71(-3.45%)
Feb 06, 2018 19.50 20.56 19.49 20.46 410,560 +0.67(+3.38%)
Feb 05, 2018 20.38 20.54 19.50 19.79 187,802 -0.80(-3.88%)
Feb 02, 2018 20.61 20.87 20.39 20.59 430,455 -0.84(-3.94%)
Feb 01, 2018 21.52 21.67 21.39 21.43 216,067 -0.19(-0.89%)
Jan 31, 2018 22.17 22.21 21.55 21.62 272,519 -0.42(-1.91%)
Jan 30, 2018 22.20 22.27 21.76 22.05 207,218 -0.59(-2.59%)
Jan 29, 2018 22.65 22.75 22.51 22.63 420,312 -0.39(-1.71%)
Jan 26, 2018 22.33 23.05 22.28 23.03 273,333 +0.67(+3.00%)
Jan 25, 2018 22.16 23.04 21.97 22.36 327,017 +0.31(+1.42%)
Jan 24, 2018 21.56 22.22 21.28 22.05 190,061 +1.28(+6.19%)
Jan 23, 2018 20.90 20.93 20.60 20.76 226,837 -0.75(-3.50%)
Jan 22, 2018 21.61 21.63 21.34 21.51 206,720 -0.17(-0.80%)
Jan 19, 2018 21.23 21.69 21.16 21.69 241,586 +0.50(+2.38%)
Jan 18, 2018 21.40 21.67 21.16 21.18 205,095 -0.30(-1.41%)
Jan 17, 2018 21.17 21.55 21.00 21.49 258,816 +0.36(+1.69%)
Jan 16, 2018 21.66 21.66 21.09 21.13 333,731 -0.29(-1.37%)
Jan 12, 2018 21.42 21.42 21.42 0 +0.15(+0.69%)
Jan 11, 2018 20.97 21.29 20.96 21.28 127,322 +0.45(+2.16%)
Jan 10, 2018 20.86 20.83 122,831 +0.04(+0.18%)
Jan 09, 2018 20.99 21.01 20.79 20.79 141,105 -0.47(-2.20%)
Jan 08, 2018 21.50 21.66 21.23 21.26 261,919 -0.68(-3.09%)
Jan 05, 2018 21.96 22.08 21.84 21.94 238,625 -0.14(-0.62%)
Jan 04, 2018 22.30 22.49 21.98 22.07 161,683 +0.09(+0.42%)
Jan 03, 2018 21.91 22.04 21.82 21.98 216,404 +0.02(+0.08%)
Jan 02, 2018 22.13 22.13 21.82 21.96 137,984 +0.34(+1.57%)
Dec 29, 2017 21.62 21.62 21.62 0 +0.01(+0.04%)
Dec 28, 2017 21.61 21.70 21.42 21.61 214,621 +0.41(+1.95%)
Dec 27, 2017 21.39 21.47 21.13 21.20 211,740 +0.14(+0.65%)
Dec 26, 2017 20.83 21.23 20.67 21.06 122,310 +0.75(+3.70%)
Dec 22, 2017 20.24 20.37 20.17 20.31 85,501 +0.10(+0.50%)
Dec 21, 2017 20.10 20.35 20.02 20.21 187,914 +0.16(+0.78%)
Dec 20, 2017 19.99 20.22 19.90 20.05 199,591 +0.17(+0.88%)
Dec 19, 2017 20.05 20.10 19.81 19.88 183,482 -0.29(-1.46%)
Dec 18, 2017 20.39 20.44 20.15 20.17 316,585 +0.00(+0.00%)
Dec 15, 2017 20.33 20.39 20.07 20.17 257,931 +0.13(+0.64%)
Dec 14, 2017 20.26 20.40 20.04 20.05 179,540 -0.41(-2.02%)
Dec 13, 2017 21.07 21.27 20.41 20.46 337,198 -0.58(-2.75%)
Dec 12, 2017 20.19 21.21 20.16 21.04 229,764 +0.25(+1.19%)
Dec 11, 2017 20.89 21.07 20.76 20.79 177,729 +0.14(+0.67%)
Dec 08, 2017 20.94 20.94 20.55 20.65 243,017 -0.05(-0.22%)
Dec 07, 2017 20.25 20.82 20.13 20.70 376,375 -0.50(-2.34%)
Dec 06, 2017 20.94 21.23 20.68 21.19 252,182 +0.59(+2.85%)
Dec 05, 2017 20.88 20.95 20.57 20.61 241,289 +0.12(+0.58%)
Dec 04, 2017 20.39 20.72 20.35 20.49 274,281 +0.60(+3.00%)
Dec 01, 2017 19.94 20.07 19.82 19.89 329,143 +0.38(+1.93%)
Nov 30, 2017 19.62 19.80 19.15 19.51 477,514 -0.54(-2.70%)
Nov 29, 2017 20.70 20.70 19.91 20.05 340,267 -0.91(-4.33%)
Nov 28, 2017 21.25 21.39 20.91 20.96 563,289 -0.03(-0.13%)
Nov 27, 2017 20.81 21.14 20.75 20.99 219,367 +0.04(+0.18%)
Nov 24, 2017 21.01 21.06 20.82 20.95 188,510 -0.17(-0.82%)
Nov 22, 2017 21.03 21.20 20.83 21.13 352,108 +0.28(+1.32%)
Nov 21, 2017 20.84 21.42 20.78 20.85 696,193 +0.25(+1.20%)
Nov 20, 2017 20.39 20.62 20.36 20.61 256,360 +0.02(+0.09%)
Nov 17, 2017 20.21 20.89 20.21 20.59 473,250 +0.66(+3.31%)
Nov 16, 2017 19.86 20.06 19.51 19.93 469,760 +0.83(+4.37%)
Nov 15, 2017 18.73 19.35 18.49 19.09 377,416 -0.01(-0.05%)
Nov 14, 2017 19.51 19.61 19.09 19.10 394,832 -0.43(-2.21%)
Nov 13, 2017 19.65 19.73 19.32 19.53 436,590 -0.40(-2.03%)
Nov 10, 2017 20.50 20.51 19.93 19.94 305,041 -0.76(-3.68%)
Nov 09, 2017 20.67 20.83 20.52 20.70 310,507 -0.40(-1.91%)
Nov 08, 2017 20.86 21.35 20.52 21.10 514,607 +0.41(+2.00%)
Nov 07, 2017 21.28 21.43 20.49 20.69 595,584 -0.39(-1.83%)
Nov 06, 2017 21.08 21.14 20.79 21.07 276,395 +0.35(+1.68%)
Nov 03, 2017 21.04 21.04 20.50 20.72 272,089 -0.18(-0.88%)
Nov 02, 2017 21.17 21.17 20.57 20.91 254,494 -0.14(-0.65%)
Nov 01, 2017 21.25 21.63 20.76 21.05 426,177 -0.27(-1.25%)
Oct 31, 2017 21.40 21.67 21.28 21.31 488,985 -0.17(-0.77%)
Oct 30, 2017 22.16 22.27 21.28 21.48 530,004 -1.06(-4.68%)
Oct 27, 2017 22.25 22.83 22.23 22.53 391,968 +0.53(+2.42%)
Oct 26, 2017 22.50 22.50 21.94 22.00 212,007 -0.56(-2.48%)
Oct 25, 2017 22.53 22.64 22.04 22.56 215,610 +0.00(+0.00%)
Oct 24, 2017 22.54 22.62 22.25 22.56 419,402 +0.08(+0.37%)
Oct 23, 2017 22.86 22.99 22.44 22.48 304,667 -0.41(-1.80%)
Oct 20, 2017 23.06 23.08 22.67 22.89 298,448 -0.14(-0.60%)
Oct 19, 2017 22.92 23.13 22.76 23.03 336,380 -0.09(-0.40%)
Oct 18, 2017 22.50 23.16 22.48 23.12 432,101 +0.88(+3.96%)
Oct 17, 2017 22.37 22.42 21.88 22.24 452,680 -0.01(-0.04%)
Oct 16, 2017 22.53 22.67 22.12 22.25 429,535 -0.33(-1.46%)
Oct 13, 2017 23.05 23.11 22.40 22.58 567,563 -0.45(-1.95%)
Oct 12, 2017 23.16 23.47 22.99 23.03 582,186 -0.27(-1.14%)
Oct 11, 2017 23.39 23.55 23.23 23.29 159,019 +0.10(+0.44%)
Oct 10, 2017 23.13 23.27 22.94 23.19 205,249 +0.71(+3.14%)
Oct 09, 2017 22.70 22.70 22.36 22.49 186,272 -0.23(-1.01%)
Oct 06, 2017 22.62 22.90 22.57 22.72 296,612 -0.29(-1.28%)
Oct 05, 2017 23.65 23.76 22.98 23.01 308,830 -0.38(-1.61%)
Oct 04, 2017 23.07 23.44 23.07 23.39 411,546 +0.50(+2.16%)
Oct 03, 2017 21.87 22.93 21.87 22.89 452,093 +1.18(+5.45%)
Oct 02, 2017 21.50 21.81 21.46 21.71 268,259 -0.01(-0.04%)
Sep 29, 2017 21.73 21.93 21.55 21.72 243,436 +0.11(+0.51%)
Sep 28, 2017 21.45 21.86 21.17 21.61 465,695 +0.00(+0.00%)
Sep 27, 2017 22.04 22.09 21.26 21.61 549,220 -0.50(-2.28%)
Sep 26, 2017 22.15 22.40 22.06 22.11 306,727 -0.05(-0.21%)
Sep 25, 2017 22.79 22.79 22.08 22.16 413,692 -0.77(-3.36%)
Sep 22, 2017 22.82 23.19 22.78 22.93 286,547 +0.32(+1.42%)
Sep 21, 2017 23.28 23.31 22.61 22.61 945,316 -0.65(-2.80%)
Sep 20, 2017 23.46 23.60 22.90 23.26 495,498 +0.04(+0.16%)
Sep 19, 2017 23.17 23.35 23.06 23.22 685,818 +0.31(+1.36%)
Sep 18, 2017 22.33 23.02 22.32 22.91 380,152 +0.73(+3.31%)
Sep 15, 2017 21.96 22.24 21.72 22.17 475,338 +0.17(+0.79%)
Sep 14, 2017 21.91 22.28 21.85 22.00 486,867 -0.17(-0.74%)
Sep 13, 2017 22.21 22.45 22.13 22.16 321,950 -0.16(-0.70%)
Sep 12, 2017 22.23 22.66 22.20 22.32 705,955 -0.09(-0.41%)
Sep 11, 2017 22.34 22.67 22.24 22.41 634,825 +0.28(+1.29%)
Sep 08, 2017 22.13 22.21 21.89 22.13 383,486 -0.09(-0.41%)
Sep 07, 2017 21.98 22.30 21.98 22.22 584,333 +0.29(+1.34%)
Sep 06, 2017 21.30 21.98 21.29 21.93 1,076,601 +0.95(+4.50%)
Sep 05, 2017 21.12 21.33 20.76 20.98 398,421 +0.03(+0.13%)
Sep 01, 2017 21.25 21.36 20.92 20.95 376,145 +0.13(+0.62%)
Aug 31, 2017 20.76 21.06 20.69 20.83 403,894 -0.14(-0.66%)
Aug 30, 2017 21.16 21.21 20.84 20.96 345,442 -0.43(-2.02%)
Aug 29, 2017 21.16 21.49 21.06 21.39 708,653 +0.13(+0.60%)
Aug 28, 2017 21.25 21.44 21.02 21.27 387,137 +0.05(+0.26%)
Aug 25, 2017 21.74 21.75 21.17 21.21 627,209 -0.71(-3.22%)
Aug 24, 2017 21.84 22.15 21.72 21.92 469,104 +0.22(+1.01%)
Aug 23, 2017 21.70 21.89 21.52 21.70 384,497 +0.12(+0.55%)
Aug 22, 2017 21.48 21.82 21.48 21.58 387,365 +0.39(+1.86%)
Aug 21, 2017 21.36 21.56 21.04 21.18 477,568 -0.16(-0.73%)
Aug 18, 2017 21.12 21.49 20.99 21.34 354,135 +0.48(+2.29%)
Aug 17, 2017 21.07 21.18 20.80 20.86 323,411 -0.43(-2.03%)
Aug 16, 2017 21.43 21.75 21.18 21.29 428,041 +0.10(+0.48%)
Aug 15, 2017 20.94 21.27 20.92 21.19 298,124 +0.29(+1.40%)
Aug 14, 2017 20.77 21.14 20.72 20.90 451,590 +0.07(+0.35%)
Aug 11, 2017 20.82 21.20 20.74 20.83 622,378 -0.19(-0.92%)
Aug 10, 2017 21.36 21.40 20.88 21.02 382,966 -0.30(-1.42%)
Aug 09, 2017 21.49 21.61 21.28 21.32 590,627 -0.38(-1.73%)
Aug 08, 2017 21.78 21.89 21.66 21.70 654,077 -0.08(-0.38%)
Aug 07, 2017 21.81 21.92 21.63 21.78 466,669 -0.02(-0.08%)
Aug 04, 2017 21.90 21.93 21.69 21.80 583,485 -0.03(-0.13%)
Aug 03, 2017 21.94 21.96 21.61 21.83 613,756 -0.17(-0.75%)
Aug 02, 2017 21.51 22.07 21.43 21.99 814,457 +0.51(+2.39%)
Aug 01, 2017 21.35 21.59 21.24 21.48 532,652 +0.17(+0.82%)
Jul 31, 2017 21.37 21.39 21.15 21.30 500,657 +0.17(+0.78%)
Jul 28, 2017 20.80 21.22 20.79 21.14 476,849 +0.36(+1.72%)
Jul 27, 2017 20.88 20.94 20.67 20.78 443,636 -0.07(-0.35%)
Jul 26, 2017 19.98 20.86 19.60 20.85 965,188 +0.66(+3.27%)
Jul 25, 2017 20.20 20.39 19.86 20.19 760,788 +0.13(+0.64%)
Jul 24, 2017 19.50 20.09 19.43 20.06 511,850 +0.67(+3.45%)
Jul 21, 2017 19.48 19.50 19.19 19.39 382,306 +0.11(+0.57%)
Jul 20, 2017 19.03 19.33 18.63 19.28 563,158 +0.42(+2.24%)
Jul 19, 2017 19.29 19.30 18.71 18.86 283,858 -0.13(-0.68%)
Jul 18, 2017 19.09 19.10 18.95 18.99 475,378 -0.07(-0.39%)
Jul 17, 2017 19.38 19.41 19.04 19.06 400,563 -0.43(-2.21%)
Jul 14, 2017 19.55 19.69 19.47 19.50 595,487 +0.13(+0.66%)
Jul 13, 2017 19.20 19.53 19.05 19.37 698,232 +0.31(+1.64%)
Jul 12, 2017 19.07 19.24 18.73 19.05 890,997 +0.48(+2.57%)
Jul 11, 2017 18.61 19.02 18.51 18.58 666,840 +0.10(+0.55%)
Jul 10, 2017 18.13 18.55 18.11 18.48 556,827 +0.72(+4.03%)
Jul 07, 2017 17.78 17.85 17.68 17.76 476,364 +0.11(+0.62%)
Jul 06, 2017 17.68 17.86 17.51 17.65 361,060 -0.08(-0.47%)
Jul 05, 2017 17.69 17.81 17.32 17.73 698,655 +0.16(+0.89%)
Jul 03, 2017 18.07 18.16 17.57 17.58 428,254 -0.36(-1.99%)
Jun 30, 2017 17.87 18.04 17.76 17.94 405,954 +0.09(+0.51%)
Jun 29, 2017 17.83 17.94 17.62 17.84 353,015 -0.02(-0.10%)
Jun 28, 2017 17.50 17.98 17.29 17.86 349,536 +0.51(+2.96%)
Jun 27, 2017 17.54 17.57 17.30 17.35 328,289 -0.52(-2.93%)
Jun 26, 2017 17.75 17.98 17.61 17.87 342,896 +0.46(+2.63%)
Jun 23, 2017 17.55 17.66 17.32 17.41 339,986 -0.09(-0.52%)
Jun 22, 2017 17.39 17.58 17.06 17.50 600,583 +0.11(+0.63%)
Jun 21, 2017 17.60 17.81 17.27 17.39 416,417 -0.17(-0.94%)
Jun 20, 2017 18.26 18.26 17.50 17.56 463,830 -0.75(-4.11%)
Jun 19, 2017 18.39 18.51 18.24 18.31 513,716 -0.36(-1.92%)
Jun 16, 2017 18.61 18.74 18.45 18.67 223,046 -0.03(-0.15%)
Jun 15, 2017 18.62 18.78 18.39 18.70 203,409 -0.18(-0.97%)
Jun 14, 2017 18.98 19.11 18.63 18.88 349,727 +0.05(+0.29%)
Jun 13, 2017 18.82 18.87 18.55 18.83 281,052 -0.16(-0.82%)
Jun 12, 2017 18.98 19.29 18.67 18.98 471,396 -0.15(-0.77%)
Jun 09, 2017 19.81 19.99 19.07 19.13 624,888 -0.57(-2.89%)
Jun 08, 2017 19.75 20.02 19.48 19.70 741,465 -0.12(-0.60%)
Jun 07, 2017 19.27 19.83 19.19 19.82 508,221 +0.71(+3.70%)
Jun 06, 2017 19.08 19.21 19.02 19.11 271,248 +0.06(+0.34%)
Jun 05, 2017 19.22 19.35 18.88 19.05 293,620 -0.26(-1.33%)
Jun 02, 2017 19.62 19.64 19.10 19.30 419,662 -0.07(-0.38%)
Jun 01, 2017 19.60 19.61 19.23 19.38 403,745 +0.01(+0.05%)
May 31, 2017 19.70 19.78 19.26 19.37 927,351 -0.26(-1.31%)
May 30, 2017 19.68 19.76 19.40 19.62 425,161 -0.11(-0.56%)
May 26, 2017 19.44 19.90 19.39 19.73 688,743 +0.62(+3.26%)
May 25, 2017 19.49 19.75 19.00 19.11 570,562 -0.48(-2.44%)
May 24, 2017 19.54 19.83 19.46 19.59 375,739 +0.21(+1.09%)
May 23, 2017 18.87 19.41 18.87 19.38 743,233 +0.94(+5.07%)
May 22, 2017 18.69 18.93 18.17 18.44 911,664 -0.75(-3.92%)
May 19, 2017 18.93 19.27 18.49 19.19 1,058,374 +1.31(+7.34%)
May 18, 2017 19.83 19.83 17.24 17.88 2,695,484 -3.93(-18.01%)
May 17, 2017 22.56 22.71 21.76 21.81 446,419 -0.79(-3.49%)
May 16, 2017 22.24 22.63 22.19 22.60 376,338 +0.61(+2.80%)
May 15, 2017 21.88 21.99 21.75 21.98 371,160 +0.28(+1.27%)
May 12, 2017 21.49 21.83 21.43 21.71 840,999 +0.50(+2.34%)
May 11, 2017 21.20 21.35 21.04 21.21 429,813 +0.00(+0.00%)
May 10, 2017 21.31 21.39 21.06 21.21 507,766 +0.48(+2.30%)
May 09, 2017 20.61 20.96 20.60 20.73 600,209 +0.17(+0.80%)
May 08, 2017 20.58 20.64 20.28 20.57 272,527 -0.20(-0.97%)
May 05, 2017 20.63 20.81 20.61 20.77 332,346 +0.21(+1.03%)
May 04, 2017 20.82 20.83 20.48 20.56 522,846 -0.34(-1.62%)
May 03, 2017 21.04 21.13 20.85 20.90 1,317,912 -0.34(-1.60%)
May 02, 2017 20.65 21.56 20.64 21.24 1,881,016 +0.28(+1.36%)
May 01, 2017 20.72 21.07 20.58 20.95 639,713 +0.27(+1.29%)
Apr 28, 2017 19.39 20.75 19.34 20.69 1,887,763 +1.89(+10.05%)
Apr 27, 2017 18.81 18.81 18.49 18.80 651,696 +0.27(+1.44%)
Apr 26, 2017 18.42 18.58 18.23 18.53 377,844 -0.09(-0.49%)
Apr 25, 2017 18.32 18.62 18.07 18.62 733,428 +0.01(+0.05%)
Apr 24, 2017 18.93 18.97 18.53 18.61 793,223 +0.10(+0.55%)
Apr 21, 2017 18.73 18.80 18.48 18.51 433,888 -0.19(-1.03%)
Apr 20, 2017 18.75 18.91 18.50 18.71 423,659 +0.17(+0.94%)
Apr 19, 2017 18.40 18.71 18.32 18.53 619,063 +0.28(+1.56%)
Apr 18, 2017 17.89 18.49 17.84 18.25 645,823 +0.38(+2.10%)
Apr 17, 2017 17.20 17.93 17.16 17.87 520,002 +0.96(+5.70%)
Apr 13, 2017 17.01 17.28 16.91 16.91 302,498 -0.08(-0.49%)
Apr 12, 2017 17.06 17.07 16.85 16.99 454,436 -0.14(-0.80%)
Apr 11, 2017 17.28 17.29 16.75 17.13 524,433 -0.24(-1.37%)
Apr 10, 2017 17.45 17.47 17.16 17.37 364,999 -0.01(-0.05%)
Apr 07, 2017 17.48 17.65 17.26 17.38 406,828 +0.03(+0.16%)
Apr 06, 2017 17.50 17.73 17.22 17.35 488,464 -0.28(-1.56%)
Apr 05, 2017 18.04 18.05 17.60 17.62 379,628 -0.25(-1.39%)
Apr 04, 2017 17.77 17.88 17.42 17.87 314,512 -0.01(-0.05%)
Apr 03, 2017 17.69 17.90 17.58 17.88 312,302 +0.27(+1.51%)
Mar 31, 2017 17.80 17.88 17.55 17.61 713,632 -0.29(-1.64%)
Mar 30, 2017 18.14 18.23 17.81 17.91 390,527 -0.34(-1.86%)
Mar 29, 2017 18.09 18.32 18.05 18.25 587,730 +0.25(+1.38%)
Mar 28, 2017 18.21 18.56 17.94 18.00 476,107 -0.05(-0.25%)
Mar 27, 2017 17.91 18.19 17.77 18.05 553,867 +0.04(+0.20%)
Mar 24, 2017 18.34 18.44 17.21 18.01 1,879,325 -0.09(-0.51%)
Mar 23, 2017 18.07 18.17 17.72 18.10 682,801 +0.17(+0.97%)
Mar 22, 2017 17.33 17.94 17.30 17.93 1,092,335 +0.73(+4.27%)
Mar 21, 2017 17.47 17.53 17.07 17.19 397,585 -0.28(-1.58%)
Mar 20, 2017 16.71 17.50 16.70 17.47 607,009 +0.62(+3.70%)
Mar 17, 2017 16.94 16.97 16.50 16.84 662,236 +0.15(+0.88%)
Mar 16, 2017 16.76 17.05 16.58 16.70 486,549 +0.01(+0.06%)
Mar 15, 2017 16.10 16.72 15.82 16.69 707,034 +0.67(+4.18%)
Mar 14, 2017 16.33 16.37 16.01 16.02 416,820 -0.32(-1.97%)
Mar 13, 2017 16.04 16.36 15.86 16.34 407,915 +0.35(+2.18%)
Mar 10, 2017 16.07 16.16 15.89 15.99 452,535 +0.43(+2.77%)
Mar 09, 2017 15.95 16.00 15.53 15.56 545,793 -0.46(-2.86%)
Mar 08, 2017 16.52 16.55 15.86 16.02 672,384 -0.72(-4.33%)
Mar 07, 2017 16.75 16.91 16.68 16.74 418,021 -0.03(-0.16%)
Mar 06, 2017 17.33 17.33 16.76 16.77 345,587 -0.28(-1.62%)
Mar 03, 2017 16.89 17.07 16.71 17.05 388,165 +0.43(+2.60%)
Mar 02, 2017 16.96 17.13 16.59 16.61 740,884 -0.46(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.