Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.67	46.88	46.32	46.76	577,872	+0.02(+0.04%)
Feb 28, 2012	46.59	47.50	46.46	46.74	1,088,224	+0.41(+0.88%)
Feb 27, 2012	45.83	46.57	45.68	46.33	414,271	+0.17(+0.37%)
Feb 24, 2012	45.79	46.57	45.78	46.16	717,190	-0.84(-1.79%)
Feb 23, 2012	46.80	47.19	46.48	47.00	916,297	-0.48(-1.01%)
Feb 22, 2012	47.85	47.98	47.04	47.48	635,027	-0.56(-1.17%)
Feb 21, 2012	47.15	48.13	46.57	48.04	393,669	+1.07(+2.28%)
Feb 17, 2012	45.30	47.11	45.30	46.97	883,728	+2.90(+6.58%)
Feb 16, 2012	43.75	44.29	43.71	44.07	700,831	+0.38(+0.87%)
Feb 15, 2012	44.27	44.30	43.36	43.69	415,930	+0.13(+0.30%)
Feb 14, 2012	43.22	43.95	43.04	43.56	440,652	+0.18(+0.41%)
Feb 13, 2012	43.73	43.73	42.96	43.38	189,706	-0.11(-0.25%)
Feb 10, 2012	42.74	43.52	42.65	43.49	197,236	+0.37(+0.86%)
Feb 09, 2012	42.95	43.58	42.79	43.12	343,719	+0.21(+0.49%)
Feb 08, 2012	43.25	43.48	42.66	42.91	436,330	-0.29(-0.67%)
Feb 07, 2012	43.28	43.35	42.92	43.20	412,590	+0.05(+0.12%)
Feb 06, 2012	43.46	43.68	42.99	43.15	420,851	-0.45(-1.03%)
Feb 03, 2012	43.90	44.03	43.49	43.60	569,262	+0.08(+0.18%)
Feb 02, 2012	43.87	43.95	43.31	43.52	721,347	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.