Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.334 4.409 4.316 4.382 110,176 +0.05(+1.12%)
Feb 28, 2008 4.365 4.378 4.334 4.334 30,168 -0.07(-1.70%)
Feb 27, 2008 4.409 4.409 4.369 4.409 69,046 +0.00(+0.00%)
Feb 26, 2008 4.387 4.426 4.320 4.409 156,964 +0.04(+0.91%)
Feb 25, 2008 4.254 4.395 4.254 4.369 115,010 +0.07(+1.64%)
Feb 22, 2008 4.250 4.298 4.166 4.298 70,543 +0.08(+1.88%)
Feb 21, 2008 4.263 4.263 4.184 4.219 40,602 -0.06(-1.34%)
Feb 20, 2008 4.268 4.276 4.175 4.276 46,953 +0.04(+0.94%)
Feb 19, 2008 4.215 4.276 4.201 4.237 47,633 +0.05(+1.16%)
Feb 18, 2008 4.241 4.241 4.175 4.188 0 +0.00(+0.00%)
Feb 15, 2008 4.241 4.241 4.175 4.188 149,932 -0.05(-1.25%)
Feb 14, 2008 4.268 4.269 4.184 4.241 97,535 -0.03(-0.72%)
Feb 13, 2008 4.228 4.276 4.206 4.272 55,572 +0.04(+1.04%)
Feb 12, 2008 4.140 4.294 4.140 4.228 106,835 +0.07(+1.80%)
Feb 11, 2008 4.096 4.171 4.078 4.153 69,075 +0.09(+2.28%)
Feb 08, 2008 4.082 4.197 4.060 4.060 55,345 +0.00(+0.11%)
Feb 07, 2008 4.126 4.343 3.968 4.056 350,675 -0.10(-2.34%)
Feb 06, 2008 4.276 4.334 4.126 4.153 273,678 -0.15(-3.48%)
Feb 05, 2008 4.444 4.453 4.303 4.303 99,804 -0.11(-2.40%)
Feb 04, 2008 4.347 4.475 4.347 4.409 160,593 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.