Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.520	1.550	1.490	1.490	496,208	-0.02(-1.32%)
Feb 27, 2019	1.540	1.570	1.500	1.510	382,155	-0.03(-1.95%)
Feb 26, 2019	1.510	1.560	1.490	1.540	387,949	+0.02(+1.32%)
Feb 25, 2019	1.520	1.550	1.480	1.520	423,312	+0.01(+0.66%)
Feb 22, 2019	1.500	1.520	1.485	1.510	335,900	+0.02(+1.34%)
Feb 21, 2019	1.490	1.510	1.460	1.490	303,136	+0.01(+0.68%)
Feb 20, 2019	1.520	1.530	1.480	1.480	550,795	-0.04(-2.63%)
Feb 19, 2019	1.540	1.570	1.510	1.520	469,728	-0.01(-0.65%)
Feb 15, 2019	1.510	1.565	1.500	1.530	528,600	+0.03(+2.00%)
Feb 14, 2019	1.520	1.540	1.500	1.500	266,205	-0.01(-0.66%)
Feb 13, 2019	1.530	1.550	1.490	1.510	411,594	-0.02(-1.31%)
Feb 12, 2019	1.570	1.570	1.490	1.530	456,597	-0.02(-1.29%)
Feb 11, 2019	1.510	1.560	1.500	1.550	192,599	+0.03(+1.97%)
Feb 08, 2019	1.520	1.560	1.480	1.520	633,100	-0.02(-1.30%)
Feb 07, 2019	1.550	1.576	1.500	1.540	417,836	-0.05(-3.14%)
Feb 06, 2019	1.610	1.640	1.550	1.590	276,161	-0.01(-0.63%)
Feb 05, 2019	1.580	1.640	1.580	1.600	221,193	+0.02(+1.27%)
Feb 04, 2019	1.580	1.600	1.560	1.580	431,767	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.