Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.1100 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0.1200 0.1150 0.1200 46,500 +0.00(+0.00%)
Feb 28, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 26, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Feb 22, 2024 0.1200 0.1200 0 +0.01(+9.09%)
Feb 21, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.02(+22.22%)
Feb 20, 2024 0.0800 0.0900 0.0800 0.0900 11,000 +0.02(+28.57%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 12, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Feb 02, 2024 0.0700 333 +0.02(+40.00%)
Jan 24, 2024 0.0500 0 -0.01(-23.08%)
Jan 10, 2024 0.0650 883 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0650 0 -0.04(-35.00%)
Dec 28, 2023 0.1000 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.1100 0.0550 0.1000 15,877 +0.05(+100.00%)
Dec 20, 2023 0.0500 0 -0.01(-16.67%)
Dec 19, 2023 0.0700 0.0700 0.0600 0.0600 8,833 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 28,249 -0.02(-25.00%)
Dec 12, 2023 0.0800 0.0800 0 +0.02(+33.33%)
Dec 07, 2023 0.0600 0 -0.05(-45.45%)
Dec 06, 2023 0.1000 0.1100 0.1000 0.1100 7,177 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.