Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.55	19.73	19.46	19.53	123,178	-0.10(-0.52%)
Feb 26, 2015	19.66	19.76	19.50	19.63	120,089	+0.01(+0.03%)
Feb 25, 2015	19.66	19.79	19.43	19.62	147,504	-0.06(-0.31%)
Feb 24, 2015	19.63	19.85	19.52	19.68	271,844	-0.04(-0.19%)
Feb 23, 2015	19.75	19.75	19.52	19.72	199,270	-0.15(-0.76%)
Feb 20, 2015	20.13	20.21	19.76	19.87	293,054	-0.30(-1.49%)
Feb 19, 2015	20.40	20.64	20.15	20.17	212,207	-0.21(-1.05%)
Feb 18, 2015	20.01	20.40	20.01	20.39	243,304	+0.38(+1.91%)
Feb 17, 2015	20.03	20.19	19.85	20.00	129,135	+0.06(+0.29%)
Feb 13, 2015	20.02	19.95	19.95	19.95	304,900	-0.01(-0.07%)
Feb 12, 2015	19.63	20.09	19.60	19.96	222,111	+0.19(+0.96%)
Feb 11, 2015	19.74	19.82	19.69	19.77	161,052	-0.07(-0.33%)
Feb 10, 2015	20.08	20.24	19.75	19.83	356,312	-0.21(-1.02%)
Feb 09, 2015	20.30	20.60	19.97	20.04	419,410	-0.40(-1.94%)
Feb 06, 2015	20.31	20.74	20.01	20.44	347,209	+0.11(+0.52%)
Feb 05, 2015	18.65	20.40	18.51	20.33	635,211	+1.59(+8.50%)
Feb 04, 2015	18.50	18.90	18.44	18.74	138,773	-0.00(-0.01%)
Feb 03, 2015	18.27	18.81	18.27	18.74	188,360	+0.47(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.