Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.17 27.19 27.01 27.19 1,215 -0.10(-0.38%)
Feb 27, 2013 26.62 27.29 26.62 27.29 1,195 +0.46(+1.70%)
Feb 26, 2013 26.68 27.01 26.33 26.84 1,840 +0.44(+1.66%)
Feb 25, 2013 27.02 27.02 26.40 26.40 2,612 -1.02(-3.70%)
Feb 22, 2013 26.57 27.42 26.54 27.42 1,828 +0.87(+3.26%)
Feb 21, 2013 26.29 26.55 26.19 26.55 2,664 -0.17(-0.63%)
Feb 20, 2013 26.84 26.94 26.72 26.72 4,079 -0.60(-2.18%)
Feb 19, 2013 27.13 27.31 26.64 27.31 3,771 +0.78(+2.95%)
Feb 15, 2013 27.02 27.02 26.53 26.53 3,819 -0.39(-1.45%)
Feb 14, 2013 26.66 27.02 26.09 26.92 4,981 +0.04(+0.16%)
Feb 13, 2013 27.37 27.37 26.86 26.88 7,238 -0.53(-1.92%)
Feb 12, 2013 27.93 27.93 27.16 27.41 1,563 -0.58(-2.06%)
Feb 11, 2013 27.96 28.34 27.83 27.98 692 +0.03(+0.10%)
Feb 08, 2013 28.02 28.02 26.52 27.96 3,080 -0.06(-0.20%)
Feb 07, 2013 27.98 28.01 27.92 28.01 1,656 +0.06(+0.20%)
Feb 05, 2013 27.59 27.96 27.96 27.96 1,287 +0.45(+1.63%)
Feb 04, 2013 28.30 28.30 27.49 27.51 2,594 -0.97(-3.40%)
Feb 01, 2013 28.24 28.49 28.24 28.48 1,366 +0.43(+1.53%)
Jan 31, 2013 27.49 28.32 27.26 28.05 4,372 +0.68(+2.49%)
Jan 30, 2013 28.30 28.30 27.35 27.37 658 -0.95(-3.36%)
Jan 29, 2013 27.94 28.33 27.51 28.32 2,993 +0.27(+0.96%)
Jan 28, 2013 28.05 28.05 28.05 28.05 779 +0.18(+0.64%)
Jan 25, 2013 27.77 28.14 26.56 27.87 4,776 +0.11(+0.40%)
Jan 24, 2013 26.84 27.77 26.84 27.76 2,324 +1.02(+3.80%)
Jan 23, 2013 26.66 26.74 26.66 26.74 979 -0.02(-0.07%)
Jan 22, 2013 26.30 26.76 26.30 26.76 1,994 +0.41(+1.56%)
Jan 18, 2013 27.02 27.02 26.31 26.35 2,082 -0.75(-2.78%)
Jan 17, 2013 27.11 27.11 27.11 27.11 483 +0.76(+2.90%)
Jan 15, 2013 27.07 26.34 26.34 26.34 1,287 -0.62(-2.28%)
Jan 14, 2013 26.47 27.16 26.47 26.96 1,070 +0.49(+1.87%)
Jan 11, 2013 26.57 27.21 25.91 26.47 1,424 -0.16(-0.59%)
Jan 10, 2013 27.08 27.08 26.55 26.62 1,858 -0.98(-3.54%)
Jan 09, 2013 27.49 27.61 27.08 27.60 2,830 +0.84(+3.13%)
Jan 08, 2013 26.90 27.10 26.76 26.76 1,230 +0.07(+0.28%)
Jan 07, 2013 26.57 26.79 25.66 26.69 2,045 -0.07(-0.28%)
Jan 04, 2013 27.24 27.24 26.76 26.76 870 -0.03(-0.10%)
Jan 03, 2013 25.16 27.29 25.16 26.79 2,785 -0.84(-3.04%)
Jan 02, 2013 25.78 27.77 25.78 27.63 12,418 +1.82(+7.04%)
Dec 31, 2012 25.44 25.81 25.31 25.81 321 +1.15(+4.65%)
Dec 28, 2012 24.51 24.67 24.51 24.67 523 -0.09(-0.38%)
Dec 27, 2012 24.52 25.17 24.52 24.76 1,037 +0.04(+0.15%)
Dec 26, 2012 24.49 25.14 24.47 24.72 731 -0.07(-0.26%)
Dec 24, 2012 24.46 24.79 24.46 24.79 846 +0.33(+1.33%)
Dec 21, 2012 25.35 25.85 23.66 24.46 12,748 -0.92(-3.63%)
Dec 20, 2012 24.75 25.38 24.64 25.38 1,339 +0.32(+1.26%)
Dec 19, 2012 24.33 25.07 24.33 25.07 814 +0.15(+0.60%)
Dec 18, 2012 24.88 24.92 24.88 24.92 980 +1.14(+4.78%)
Dec 17, 2012 23.66 23.78 23.58 23.78 1,605 +0.34(+1.43%)
Dec 14, 2012 23.45 23.45 23.39 23.45 2,259 +0.10(+0.44%)
Dec 13, 2012 23.45 23.45 23.34 23.34 429 +0.00(+0.00%)
Dec 12, 2012 23.58 23.58 23.34 23.34 4,332 -0.25(-1.07%)
Dec 11, 2012 23.67 23.67 23.49 23.60 2,834 +0.05(+0.20%)
Dec 10, 2012 23.50 23.61 23.45 23.55 4,703 -0.17(-0.71%)
Dec 07, 2012 23.91 23.91 23.72 23.72 1,795 -0.19(-0.78%)
Dec 06, 2012 23.48 23.95 23.46 23.90 2,139 +0.20(+0.87%)
Dec 05, 2012 23.70 23.70 23.70 23.70 611 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.