Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 30.23 33.20 30.20 30.20 490 -0.03(-0.09%)
Feb 28, 2008 30.23 30.23 30.23 30.23 111 -0.83(-2.69%)
Feb 27, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 26, 2008 31.06 31.06 31.06 31.06 334 -0.07(-0.23%)
Feb 25, 2008 33.16 33.16 31.13 31.13 334 -1.18(-3.64%)
Feb 22, 2008 30.42 32.31 30.42 32.31 445 +1.01(+3.21%)
Feb 21, 2008 30.39 31.30 30.39 31.30 222 -0.08(-0.26%)
Feb 20, 2008 31.38 31.38 31.38 31.38 111 -0.92(-2.83%)
Feb 19, 2008 32.30 32.30 32.30 32.30 111 +1.23(+3.96%)
Feb 18, 2008 31.15 31.42 30.68 31.07 3,230 +0.00(+0.00%)
Feb 15, 2008 31.15 31.42 30.68 31.07 3,230 +0.88(+2.91%)
Feb 14, 2008 30.19 30.19 30.19 30.19 0 +0.00(+0.00%)
Feb 13, 2008 30.33 30.63 29.84 30.19 3,787 +0.72(+2.44%)
Feb 12, 2008 29.62 30.52 29.47 29.47 3,815 +0.04(+0.15%)
Feb 11, 2008 29.62 29.62 28.40 29.43 1,893 +0.50(+1.74%)
Feb 08, 2008 28.37 28.92 28.37 28.92 668 +0.51(+1.80%)
Feb 07, 2008 28.42 28.42 28.41 28.41 668 -0.56(-1.92%)
Feb 06, 2008 28.97 28.97 28.97 28.97 334 +0.00(+0.00%)
Feb 05, 2008 28.97 28.97 28.97 28.97 222 -0.02(-0.06%)
Feb 04, 2008 28.89 28.99 28.89 28.99 445 -1.54(-5.03%)
Feb 01, 2008 30.52 30.52 30.52 30.52 445 -0.01(-0.03%)
Jan 31, 2008 29.80 30.53 29.71 30.53 1,626 +0.47(+1.55%)
Jan 30, 2008 29.34 30.06 29.34 30.06 1,113 -0.72(-2.33%)
Jan 29, 2008 31.20 31.20 29.86 30.78 668 -0.31(-0.98%)
Jan 28, 2008 31.20 31.20 31.09 31.09 467 +0.56(+1.82%)
Jan 25, 2008 30.25 30.53 30.16 30.53 3,788 +1.75(+6.08%)
Jan 24, 2008 28.40 30.50 28.40 28.78 15,561 -0.84(-2.85%)
Jan 23, 2008 29.62 29.62 29.62 29.62 111 +0.00(+0.00%)
Jan 22, 2008 28.50 30.52 28.50 29.62 3,899 +0.45(+1.54%)
Jan 21, 2008 29.67 30.17 29.18 29.18 3,230 +0.00(+0.00%)
Jan 18, 2008 29.67 30.17 29.18 29.18 3,230 -1.38(-4.52%)
Jan 17, 2008 31.31 31.31 30.56 30.56 2,896 -0.86(-2.74%)
Jan 16, 2008 31.42 31.42 31.15 31.42 2,451 +0.10(+0.31%)
Jan 15, 2008 31.31 31.32 31.31 31.32 334 -0.08(-0.26%)
Jan 14, 2008 31.40 31.40 31.40 31.40 0 +0.00(+0.00%)
Jan 11, 2008 30.75 31.40 30.75 31.40 1,416 +0.66(+2.13%)
Jan 10, 2008 29.90 31.54 29.90 30.75 3,020 +0.19(+0.62%)
Jan 09, 2008 30.97 32.41 30.08 30.56 6,689 -1.08(-3.41%)
Jan 08, 2008 31.64 31.64 31.64 31.64 3,453 -0.68(-2.11%)
Jan 07, 2008 31.64 32.38 31.64 32.32 2,896 +0.81(+2.56%)
Jan 04, 2008 32.32 32.32 31.51 31.51 556 -1.15(-3.52%)
Jan 03, 2008 32.32 32.66 32.32 32.66 2,240 -0.11(-0.33%)
Jan 02, 2008 33.22 33.22 32.77 32.77 1,496 +0.00(+0.00%)
Jan 01, 2008 32.32 32.77 31.53 32.77 4,671 +0.00(+0.00%)
Dec 31, 2007 32.32 32.77 31.53 32.77 4,671 +0.45(+1.39%)
Dec 28, 2007 32.31 32.32 32.31 32.32 556 -0.67(-2.04%)
Dec 27, 2007 32.33 32.99 32.33 32.99 813 +0.45(+1.38%)
Dec 26, 2007 32.54 32.54 32.54 32.54 334 +0.04(+0.14%)
Dec 24, 2007 32.50 32.50 32.50 32.50 111 +0.86(+2.72%)
Dec 21, 2007 30.52 31.64 29.85 31.64 5,458 +1.11(+3.65%)
Dec 20, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 19, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 18, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 17, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 14, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 13, 2007 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Dec 12, 2007 29.71 30.52 29.71 30.52 2,049 +1.08(+3.66%)
Dec 11, 2007 29.19 29.69 29.19 29.45 779 -0.17(-0.58%)
Dec 10, 2007 29.62 29.62 29.62 29.62 1,113 -0.25(-0.84%)
Dec 07, 2007 29.18 29.87 29.18 29.87 5,317 +0.32(+1.09%)
Dec 06, 2007 30.89 29.64 29.54 29.54 445 -1.35(-4.36%)
Dec 05, 2007 30.89 30.89 30.89 30.89 0 +0.00(+0.00%)
Dec 04, 2007 31.60 31.94 30.89 30.89 1,559 -2.07(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.