Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.17 27.19 27.01 27.19 1,215 -0.10(-0.38%)
Feb 27, 2013 26.62 27.29 26.62 27.29 1,195 +0.46(+1.70%)
Feb 26, 2013 26.68 27.01 26.33 26.84 1,840 +0.44(+1.66%)
Feb 25, 2013 27.02 27.02 26.40 26.40 2,612 -1.02(-3.70%)
Feb 22, 2013 26.57 27.42 26.54 27.42 1,828 +0.87(+3.26%)
Feb 21, 2013 26.29 26.55 26.19 26.55 2,664 -0.17(-0.63%)
Feb 20, 2013 26.84 26.94 26.72 26.72 4,079 -0.60(-2.18%)
Feb 19, 2013 27.13 27.31 26.64 27.31 3,771 +0.78(+2.95%)
Feb 15, 2013 27.02 27.02 26.53 26.53 3,819 -0.39(-1.45%)
Feb 14, 2013 26.66 27.02 26.09 26.92 4,981 +0.04(+0.16%)
Feb 13, 2013 27.37 27.37 26.86 26.88 7,238 -0.53(-1.92%)
Feb 12, 2013 27.93 27.93 27.16 27.41 1,563 -0.58(-2.06%)
Feb 11, 2013 27.96 28.34 27.83 27.98 692 +0.03(+0.10%)
Feb 08, 2013 28.02 28.02 26.52 27.96 3,080 -0.06(-0.20%)
Feb 07, 2013 27.98 28.01 27.92 28.01 1,656 +0.06(+0.20%)
Feb 05, 2013 27.59 27.96 27.96 27.96 1,287 +0.45(+1.63%)
Feb 04, 2013 28.30 28.30 27.49 27.51 2,594 -0.97(-3.40%)
Feb 01, 2013 28.24 28.49 28.24 28.48 1,366 +0.43(+1.53%)
Jan 31, 2013 27.49 28.32 27.26 28.05 4,372 +0.68(+2.49%)
Jan 30, 2013 28.30 28.30 27.35 27.37 658 -0.95(-3.36%)
Jan 29, 2013 27.94 28.33 27.51 28.32 2,993 +0.27(+0.96%)
Jan 28, 2013 28.05 28.05 28.05 28.05 779 +0.18(+0.64%)
Jan 25, 2013 27.77 28.14 26.56 27.87 4,776 +0.11(+0.40%)
Jan 24, 2013 26.84 27.77 26.84 27.76 2,324 +1.02(+3.80%)
Jan 23, 2013 26.66 26.74 26.66 26.74 979 -0.02(-0.07%)
Jan 22, 2013 26.30 26.76 26.30 26.76 1,994 +0.41(+1.56%)
Jan 18, 2013 27.02 27.02 26.31 26.35 2,082 -0.75(-2.78%)
Jan 17, 2013 27.11 27.11 27.11 27.11 483 +0.76(+2.90%)
Jan 15, 2013 27.07 26.34 26.34 26.34 1,287 -0.62(-2.28%)
Jan 14, 2013 26.47 27.16 26.47 26.96 1,070 +0.49(+1.87%)
Jan 11, 2013 26.57 27.21 25.91 26.47 1,424 -0.16(-0.59%)
Jan 10, 2013 27.08 27.08 26.55 26.62 1,858 -0.98(-3.54%)
Jan 09, 2013 27.49 27.61 27.08 27.60 2,830 +0.84(+3.13%)
Jan 08, 2013 26.90 27.10 26.76 26.76 1,230 +0.07(+0.28%)
Jan 07, 2013 26.57 26.79 25.66 26.69 2,045 -0.07(-0.28%)
Jan 04, 2013 27.24 27.24 26.76 26.76 870 -0.03(-0.10%)
Jan 03, 2013 25.16 27.29 25.16 26.79 2,785 -0.84(-3.04%)
Jan 02, 2013 25.78 27.77 25.78 27.63 12,418 +1.82(+7.04%)
Dec 31, 2012 25.44 25.81 25.31 25.81 321 +1.15(+4.65%)
Dec 28, 2012 24.51 24.67 24.51 24.67 523 -0.09(-0.38%)
Dec 27, 2012 24.52 25.17 24.52 24.76 1,037 +0.04(+0.15%)
Dec 26, 2012 24.49 25.14 24.47 24.72 731 -0.07(-0.26%)
Dec 24, 2012 24.46 24.79 24.46 24.79 846 +0.33(+1.33%)
Dec 21, 2012 25.35 25.85 23.66 24.46 12,748 -0.92(-3.63%)
Dec 20, 2012 24.75 25.38 24.64 25.38 1,339 +0.32(+1.26%)
Dec 19, 2012 24.33 25.07 24.33 25.07 814 +0.15(+0.60%)
Dec 18, 2012 24.88 24.92 24.88 24.92 980 +1.14(+4.78%)
Dec 17, 2012 23.66 23.78 23.58 23.78 1,605 +0.34(+1.43%)
Dec 14, 2012 23.45 23.45 23.39 23.45 2,259 +0.10(+0.44%)
Dec 13, 2012 23.45 23.45 23.34 23.34 429 +0.00(+0.00%)
Dec 12, 2012 23.58 23.58 23.34 23.34 4,332 -0.25(-1.07%)
Dec 11, 2012 23.67 23.67 23.49 23.60 2,834 +0.05(+0.20%)
Dec 10, 2012 23.50 23.61 23.45 23.55 4,703 -0.17(-0.71%)
Dec 07, 2012 23.91 23.91 23.72 23.72 1,795 -0.19(-0.78%)
Dec 06, 2012 23.48 23.95 23.46 23.90 2,139 +0.20(+0.87%)
Dec 05, 2012 23.70 23.70 23.70 23.70 611 -0.05(-0.20%)
Dec 04, 2012 23.46 23.74 23.46 23.74 214 +0.10(+0.43%)
Nov 30, 2012 23.75 23.75 23.46 23.64 2,207 -0.11(-0.47%)
Nov 29, 2012 23.85 23.85 23.50 23.75 1,085 +0.32(+1.35%)
Nov 28, 2012 23.55 23.67 23.44 23.44 2,938 -0.11(-0.47%)
Nov 27, 2012 23.74 23.74 23.55 23.55 1,418 +0.05(+0.20%)
Nov 26, 2012 23.48 23.79 23.48 23.50 4,059 -0.51(-2.13%)
Nov 23, 2012 23.13 24.13 23.13 24.01 1,442 +0.90(+3.88%)
Nov 21, 2012 22.92 23.13 22.53 23.12 8,701 +0.64(+2.84%)
Nov 20, 2012 22.63 22.70 22.48 22.48 940 -0.36(-1.58%)
Nov 19, 2012 23.05 23.05 22.66 22.84 1,975 +0.37(+1.65%)
Nov 16, 2012 22.50 22.50 22.47 22.47 2,741 -0.24(-1.06%)
Nov 15, 2012 22.87 22.87 22.71 22.71 1,033 +0.15(+0.66%)
Nov 14, 2012 23.12 23.16 22.56 22.56 7,986 -0.77(-3.29%)
Nov 13, 2012 23.31 23.37 23.12 23.33 2,691 -0.14(-0.59%)
Nov 12, 2012 23.53 23.93 23.33 23.47 1,861 -0.07(-0.31%)
Nov 09, 2012 23.75 23.75 23.27 23.54 17,717 -0.22(-0.93%)
Nov 08, 2012 25.97 25.97 23.22 23.76 30,168 -2.27(-8.70%)
Nov 07, 2012 26.49 26.49 25.97 26.03 7,618 -0.74(-2.76%)
Nov 06, 2012 26.61 26.77 26.39 26.77 5,770 +0.05(+0.17%)
Nov 05, 2012 26.98 27.74 26.40 26.72 10,520 -0.29(-1.06%)
Nov 02, 2012 26.77 27.01 26.11 27.01 14,419 +0.62(+2.35%)
Nov 01, 2012 23.95 26.39 23.95 26.39 67,574 +2.39(+9.98%)
Oct 31, 2012 23.84 24.00 23.82 24.00 1,231 +0.19(+0.82%)
Oct 26, 2012 24.06 23.80 23.80 23.80 6,812 -0.16(-0.68%)
Oct 25, 2012 24.56 24.57 23.80 23.96 5,165 -0.46(-1.87%)
Oct 24, 2012 24.37 24.42 24.15 24.42 1,513 +0.12(+0.49%)
Oct 23, 2012 24.23 24.80 24.04 24.30 1,353 -1.25(-4.89%)
Oct 19, 2012 28.31 29.80 25.44 25.55 12,395 -2.80(-9.88%)
Oct 18, 2012 28.41 28.79 28.20 28.35 6,115 -0.25(-0.87%)
Oct 17, 2012 28.38 28.72 28.38 28.60 884 +0.20(+0.72%)
Oct 16, 2012 28.67 28.84 28.19 28.40 7,847 -0.04(-0.13%)
Oct 15, 2012 28.36 29.03 28.20 28.43 17,315 +0.20(+0.72%)
Oct 12, 2012 28.29 28.29 28.23 28.23 473 -0.30(-1.04%)
Oct 11, 2012 28.75 29.91 28.53 28.53 1,205 -0.02(-0.06%)
Oct 10, 2012 29.04 29.04 28.55 28.55 2,288 +0.18(+0.62%)
Oct 09, 2012 28.80 29.96 28.37 28.37 3,548 -0.67(-2.32%)
Oct 08, 2012 28.92 30.49 28.92 29.04 2,843 +0.11(+0.38%)
Oct 05, 2012 30.27 31.66 27.63 28.93 6,718 -1.29(-4.25%)
Oct 04, 2012 29.90 30.83 29.90 30.22 1,481 +0.40(+1.33%)
Oct 03, 2012 30.53 31.43 29.69 29.82 3,378 -0.92(-3.01%)
Oct 02, 2012 31.44 31.44 30.52 30.75 1,821 -0.01(-0.03%)
Oct 01, 2012 31.66 31.67 30.76 30.76 2,379 -0.43(-1.39%)
Sep 28, 2012 30.58 31.67 30.58 31.19 2,950 +0.21(+0.69%)
Sep 27, 2012 30.98 30.98 30.58 30.98 1,176 +0.00(+0.00%)
Sep 26, 2012 30.52 30.98 30.52 30.98 3,169 +0.95(+3.17%)
Sep 25, 2012 30.44 30.52 30.03 30.03 6,063 -0.04(-0.12%)
Sep 24, 2012 29.23 30.28 29.23 30.06 3,836 +0.95(+3.27%)
Sep 21, 2012 29.30 29.79 29.11 29.11 6,902 +0.43(+1.52%)
Sep 20, 2012 29.09 29.09 28.68 28.68 277 -0.53(-1.81%)
Sep 19, 2012 29.80 29.80 29.20 29.20 1,734 -0.45(-1.53%)
Sep 18, 2012 29.12 29.66 29.12 29.66 3,954 +0.75(+2.59%)
Sep 17, 2012 28.54 29.12 28.54 28.91 906 -0.17(-0.57%)
Sep 14, 2012 28.59 29.07 28.40 29.07 10,233 -0.06(-0.19%)
Sep 13, 2012 28.53 29.15 28.53 29.13 3,353 +0.62(+2.17%)
Sep 12, 2012 28.51 28.51 28.51 28.51 852 +0.01(+0.03%)
Sep 11, 2012 27.99 28.50 27.99 28.50 1,896 +0.57(+2.05%)
Sep 10, 2012 27.32 27.93 27.32 27.93 4,604 +0.65(+2.37%)
Sep 07, 2012 26.75 27.28 26.75 27.28 1,644 +0.21(+0.79%)
Sep 06, 2012 26.96 27.07 26.78 27.07 6,941 +0.51(+1.92%)
Sep 05, 2012 27.28 27.28 26.56 26.56 3,919 -0.59(-2.18%)
Sep 04, 2012 27.27 27.28 27.15 27.15 1,466 +0.97(+3.71%)
Aug 31, 2012 26.18 26.18 26.18 26.18 410 +0.03(+0.11%)
Aug 30, 2012 26.58 26.58 26.15 26.15 698 -0.52(-1.94%)
Aug 29, 2012 26.80 26.80 26.67 26.67 922 -0.03(-0.10%)
Aug 27, 2012 26.09 26.70 26.09 26.70 394 +0.11(+0.42%)
Aug 24, 2012 26.23 26.59 26.23 26.59 747 +0.41(+1.55%)
Aug 23, 2012 26.71 26.71 25.51 26.18 1,243 -0.35(-1.32%)
Aug 22, 2012 26.53 26.53 26.53 26.53 142 -0.10(-0.38%)
Aug 21, 2012 26.63 26.63 26.63 26.63 1,104 -0.03(-0.10%)
Aug 20, 2012 26.63 26.67 26.60 26.66 1,015 +0.05(+0.17%)
Aug 17, 2012 26.62 26.62 25.83 26.61 2,233 -0.16(-0.59%)
Aug 16, 2012 26.63 26.77 26.26 26.77 1,003 +0.10(+0.38%)
Aug 15, 2012 26.65 26.81 26.41 26.67 1,920 +0.16(+0.59%)
Aug 14, 2012 26.69 26.69 26.45 26.51 1,622 -0.12(-0.45%)
Aug 13, 2012 26.63 26.63 26.63 26.63 187 -0.03(-0.10%)
Aug 10, 2012 26.78 26.78 26.66 26.66 275 -0.25(-0.93%)
Aug 09, 2012 26.52 26.93 26.52 26.91 1,653 +0.44(+1.68%)
Aug 08, 2012 26.59 26.59 26.46 26.46 697 -0.32(-1.21%)
Aug 07, 2012 26.90 26.97 26.66 26.79 3,626 +0.28(+1.05%)
Aug 06, 2012 26.80 27.16 26.26 26.51 2,440 -0.06(-0.21%)
Aug 03, 2012 26.25 27.19 26.25 26.57 1,598 +0.95(+3.72%)
Aug 02, 2012 26.15 26.15 25.61 25.61 3,025 -0.32(-1.25%)
Aug 01, 2012 26.68 26.70 25.93 25.94 5,562 -0.69(-2.60%)
Jul 31, 2012 26.47 26.66 26.47 26.63 1,521 +0.23(+0.88%)
Jul 30, 2012 26.42 26.95 26.40 26.40 1,831 -0.50(-1.86%)
Jul 27, 2012 26.91 27.00 26.61 26.90 2,425 -0.06(-0.24%)
Jul 26, 2012 26.82 27.08 26.81 26.96 1,385 +0.62(+2.35%)
Jul 25, 2012 26.30 26.59 26.30 26.34 1,257 -0.04(-0.14%)
Jul 24, 2012 26.49 27.22 26.05 26.38 2,684 -0.08(-0.31%)
Jul 23, 2012 26.31 26.83 26.31 26.46 3,219 +0.42(+1.60%)
Jul 20, 2012 26.50 27.22 25.90 26.05 2,879 -0.56(-2.12%)
Jul 19, 2012 26.61 26.61 26.61 26.61 725 -0.34(-1.27%)
Jul 18, 2012 26.77 27.23 26.77 26.96 2,082 +0.24(+0.90%)
Jul 17, 2012 26.68 26.71 26.33 26.71 1,718 +0.27(+1.01%)
Jul 16, 2012 26.61 26.82 26.45 26.45 595 -0.15(-0.56%)
Jul 13, 2012 26.36 26.64 26.35 26.59 3,027 +0.68(+2.64%)
Jul 12, 2012 25.74 25.99 25.25 25.91 3,710 +0.14(+0.54%)
Jul 11, 2012 26.17 26.53 25.77 25.77 2,066 -0.09(-0.36%)
Jul 10, 2012 25.93 25.93 25.66 25.86 1,535 +0.05(+0.18%)
Jul 09, 2012 25.90 25.90 25.53 25.82 648 +0.19(+0.76%)
Jul 06, 2012 25.72 25.96 25.35 25.62 1,385 -1.00(-3.75%)
Jul 05, 2012 26.28 26.82 26.08 26.62 1,678 +0.18(+0.66%)
Jul 03, 2012 26.46 26.63 25.89 26.45 7,278 -0.24(-0.90%)
Jul 02, 2012 25.84 26.69 24.86 26.69 10,822 +0.80(+3.11%)
Jun 29, 2012 25.89 25.89 25.30 25.88 3,477 +0.49(+1.93%)
Jun 28, 2012 25.38 25.44 25.19 25.39 1,564 -0.37(-1.44%)
Jun 27, 2012 25.39 25.76 25.39 25.76 877 +0.52(+2.05%)
Jun 26, 2012 25.31 25.70 25.15 25.24 1,581 +0.18(+0.74%)
Jun 25, 2012 24.70 25.22 24.70 25.06 1,171 -0.80(-3.11%)
Jun 22, 2012 25.87 25.94 25.14 25.86 64,530 +0.76(+3.02%)
Jun 21, 2012 26.16 26.16 24.96 25.11 3,061 -0.42(-1.63%)
Jun 20, 2012 25.82 26.25 25.21 25.52 2,527 -0.55(-2.13%)
Jun 19, 2012 25.94 26.08 24.78 26.08 3,536 +0.19(+0.75%)
Jun 18, 2012 24.89 25.88 24.07 25.88 4,410 +0.92(+3.67%)
Jun 15, 2012 24.77 24.97 23.28 24.97 5,983 +0.08(+0.33%)
Jun 14, 2012 22.93 24.88 22.93 24.88 3,023 +1.14(+4.79%)
Jun 13, 2012 24.13 24.13 23.71 23.75 2,535 -0.44(-1.83%)
Jun 12, 2012 23.29 24.40 23.29 24.19 2,923 +1.38(+6.04%)
Jun 11, 2012 23.93 24.04 22.52 22.81 3,995 -1.19(-4.97%)
Jun 08, 2012 23.51 24.01 23.51 24.01 829 +0.47(+2.00%)
Jun 07, 2012 23.83 23.83 22.64 23.53 2,814 -0.13(-0.55%)
Jun 06, 2012 22.54 23.66 22.54 23.66 2,336 +1.07(+4.75%)
Jun 05, 2012 21.68 22.90 21.68 22.59 16,437 +0.61(+2.78%)
Jun 04, 2012 21.75 22.34 21.57 21.98 5,672 +0.34(+1.58%)
Jun 01, 2012 21.78 21.79 21.64 21.64 4,224 -0.17(-0.76%)
May 31, 2012 22.77 22.99 21.80 21.80 4,934 -0.72(-3.20%)
May 30, 2012 23.87 23.87 22.53 22.53 1,809 -1.60(-6.63%)
May 29, 2012 23.84 24.39 23.84 24.13 1,061 +0.42(+1.76%)
May 25, 2012 25.51 25.51 23.71 23.71 1,145 -0.30(-1.23%)
May 24, 2012 23.62 24.01 23.62 24.01 629 +0.73(+3.14%)
May 23, 2012 23.31 23.64 23.27 23.27 1,647 +0.06(+0.28%)
May 22, 2012 22.46 24.46 22.46 23.21 2,820 +0.56(+2.49%)
May 21, 2012 22.29 22.65 22.29 22.65 1,627 +0.50(+2.25%)
May 18, 2012 21.87 22.35 21.87 22.15 7,013 +0.23(+1.05%)
May 17, 2012 21.92 22.46 21.92 21.92 2,466 +0.00(+0.00%)
May 16, 2012 21.93 22.19 21.92 21.92 1,719 +0.00(+0.00%)
May 15, 2012 22.04 22.04 21.92 21.92 3,150 +0.00(+0.00%)
May 14, 2012 21.92 22.08 21.92 21.92 2,619 -0.10(-0.46%)
May 11, 2012 22.05 22.05 21.92 22.02 2,314 +0.06(+0.29%)
May 10, 2012 22.35 22.38 21.95 21.95 2,374 -0.26(-1.17%)
May 09, 2012 22.20 22.41 22.19 22.21 1,473 -0.13(-0.58%)
May 08, 2012 21.99 22.49 21.99 22.34 1,828 +0.15(+0.67%)
May 07, 2012 21.82 22.19 21.82 22.19 2,221 +0.46(+2.13%)
May 04, 2012 22.01 22.01 21.73 21.73 5,150 -0.28(-1.26%)
May 03, 2012 22.13 22.35 22.01 22.01 4,483 -0.26(-1.16%)
May 02, 2012 22.10 22.54 22.10 22.27 7,829 +0.17(+0.75%)
May 01, 2012 22.36 22.36 22.10 22.10 2,786 -0.17(-0.75%)
Apr 30, 2012 22.70 22.70 22.20 22.27 2,865 -0.49(-2.15%)
Apr 27, 2012 22.64 22.81 22.37 22.76 1,805 -0.08(-0.36%)
Apr 26, 2012 22.78 22.84 22.16 22.84 2,907 +0.18(+0.78%)
Apr 25, 2012 22.37 22.66 22.33 22.66 2,774 +0.41(+1.83%)
Apr 24, 2012 22.08 22.26 22.08 22.26 981 +0.06(+0.29%)
Apr 23, 2012 22.78 22.78 22.19 22.19 6,407 -0.89(-3.85%)
Apr 20, 2012 23.18 23.18 22.58 23.08 3,051 +0.48(+2.13%)
Apr 19, 2012 22.62 22.96 22.43 22.60 2,084 +0.00(+0.00%)
Apr 18, 2012 22.93 22.93 22.41 22.60 1,222 -0.65(-2.78%)
Apr 17, 2012 23.12 24.40 22.67 23.25 2,334 +0.13(+0.56%)
Apr 16, 2012 22.54 23.32 22.19 23.12 3,072 +1.11(+5.04%)
Apr 13, 2012 22.20 22.20 22.01 22.01 4,902 -0.41(-1.82%)
Apr 12, 2012 22.38 22.60 22.19 22.41 3,598 -0.15(-0.66%)
Apr 11, 2012 22.50 22.56 22.21 22.56 2,733 +0.34(+1.54%)
Apr 10, 2012 23.15 23.27 22.19 22.22 8,445 -0.97(-4.19%)
Apr 09, 2012 23.24 23.46 23.12 23.19 2,472 -0.20(-0.87%)
Apr 05, 2012 23.39 23.39 23.39 23.39 777 +0.13(+0.56%)
Apr 04, 2012 24.05 24.54 23.27 23.27 5,311 -0.85(-3.53%)
Apr 03, 2012 25.29 25.29 24.06 24.12 2,552 -1.39(-5.44%)
Apr 02, 2012 24.43 25.70 23.77 25.50 17,399 +1.08(+4.43%)
Mar 30, 2012 24.52 24.97 24.04 24.42 4,569 +0.27(+1.11%)
Mar 29, 2012 23.92 24.95 23.92 24.15 939 +0.18(+0.77%)
Mar 28, 2012 23.86 24.32 23.68 23.97 2,915 +0.11(+0.47%)
Mar 27, 2012 24.67 24.70 23.67 23.86 3,888 -0.89(-3.59%)
Mar 26, 2012 23.90 24.97 23.90 24.75 1,815 +0.55(+2.29%)
Mar 23, 2012 24.19 24.19 24.19 24.19 1,034 +0.19(+0.81%)
Mar 22, 2012 24.01 24.01 23.86 24.00 2,165 -0.34(-1.41%)
Mar 21, 2012 23.49 24.38 23.49 24.34 3,022 +0.44(+1.86%)
Mar 20, 2012 23.89 23.89 23.89 23.89 939 -0.31(-1.30%)
Mar 19, 2012 24.42 24.86 23.54 24.21 6,085 -0.48(-1.95%)
Mar 16, 2012 23.90 24.96 23.58 24.69 7,564 +0.67(+2.77%)
Mar 15, 2012 24.02 24.03 23.75 24.02 1,238 +0.15(+0.62%)
Mar 14, 2012 24.09 24.55 23.24 23.88 8,423 -0.20(-0.85%)
Mar 13, 2012 23.90 24.08 23.16 24.08 6,808 +1.02(+4.41%)
Mar 12, 2012 22.29 23.40 22.29 23.06 4,707 +0.85(+3.83%)
Mar 09, 2012 22.29 22.29 22.21 22.21 1,850 -0.04(-0.17%)
Mar 08, 2012 22.35 22.35 21.99 22.25 3,524 -0.10(-0.46%)
Mar 07, 2012 22.29 22.35 22.24 22.35 1,996 +0.11(+0.50%)
Mar 06, 2012 22.19 22.25 22.19 22.24 3,795 +0.14(+0.63%)
Mar 05, 2012 23.12 23.44 21.96 22.10 6,164 -0.89(-3.86%)
Mar 02, 2012 23.56 23.81 22.82 22.99 7,022 -0.62(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.