Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.17	27.19	27.01	27.19	1,215	-0.10(-0.38%)
Feb 27, 2013	26.62	27.29	26.62	27.29	1,195	+0.46(+1.70%)
Feb 26, 2013	26.68	27.01	26.33	26.84	1,840	+0.44(+1.66%)
Feb 25, 2013	27.02	27.02	26.40	26.40	2,612	-1.02(-3.70%)
Feb 22, 2013	26.57	27.42	26.54	27.42	1,828	+0.87(+3.26%)
Feb 21, 2013	26.29	26.55	26.19	26.55	2,664	-0.17(-0.63%)
Feb 20, 2013	26.84	26.94	26.72	26.72	4,079	-0.60(-2.18%)
Feb 19, 2013	27.13	27.31	26.64	27.31	3,771	+0.78(+2.95%)
Feb 15, 2013	27.02	27.02	26.53	26.53	3,819	-0.39(-1.45%)
Feb 14, 2013	26.66	27.02	26.09	26.92	4,981	+0.04(+0.16%)
Feb 13, 2013	27.37	27.37	26.86	26.88	7,238	-0.53(-1.92%)
Feb 12, 2013	27.93	27.93	27.16	27.41	1,563	-0.58(-2.06%)
Feb 11, 2013	27.96	28.34	27.83	27.98	692	+0.03(+0.10%)
Feb 08, 2013	28.02	28.02	26.52	27.96	3,080	-0.06(-0.20%)
Feb 07, 2013	27.98	28.01	27.92	28.01	1,656	+0.06(+0.20%)
Feb 05, 2013	27.59	27.96	27.96	27.96	1,287	+0.45(+1.63%)
Feb 04, 2013	28.30	28.30	27.49	27.51	2,594	-0.97(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.