Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2012 1.364 1.364 1.364 1.364 1,390 -0.03(-1.86%)
Feb 23, 2012 1.389 1.389 1.389 1.389 115 -0.10(-6.94%)
Feb 22, 2012 1.493 1.493 1.493 1.493 1,434 +0.03(+2.37%)
Feb 21, 2012 1.303 1.458 1.303 1.458 4,200 +0.08(+5.62%)
Feb 17, 2012 1.381 1.381 1.381 1.381 231 +0.04(+3.23%)
Feb 15, 2012 1.346 1.338 1.338 1.338 4,519 +0.00(+0.00%)
Feb 14, 2012 1.338 1.338 1.338 1.338 115 -0.04(-3.20%)
Feb 10, 2012 1.407 1.382 1.382 1.382 347 -0.02(-1.77%)
Feb 09, 2012 1.407 1.407 1.407 1.407 517 +0.00(+0.00%)
Feb 08, 2012 1.407 1.407 1.407 1.407 695 +0.00(+0.00%)
Feb 07, 2012 1.407 1.407 1.407 1.407 347 +0.03(+1.92%)
Feb 02, 2012 1.381 1.380 1.380 1.380 2,549 +0.02(+1.22%)
Feb 01, 2012 1.338 1.364 1.260 1.364 5,156 +0.03(+1.94%)
Jan 31, 2012 1.338 1.338 1.338 1.338 1,796 -0.03(-2.52%)
Jan 25, 2012 1.372 1.372 1.372 1.372 0 +0.16(+13.57%)
Jan 24, 2012 1.208 1.208 1.208 1.208 148 -0.17(-12.28%)
Jan 17, 2012 1.381 1.377 1.377 1.377 115 +0.06(+4.31%)
Jan 13, 2012 1.208 1.320 1.208 1.320 579 +0.10(+8.50%)
Jan 12, 2012 1.217 1.217 1.217 1.217 115 -0.08(-6.06%)
Jan 11, 2012 1.303 1.320 1.295 1.295 3,707 +0.06(+4.97%)
Jan 10, 2012 1.191 1.234 1.191 1.234 1,158 +0.07(+5.93%)
Jan 09, 2012 1.165 1.165 1.165 1.165 993 -0.07(-5.59%)
Dec 30, 2011 1.234 1.234 1.234 1.234 231 +0.01(+0.70%)
Dec 29, 2011 1.191 1.234 1.191 1.225 13,904 -0.02(-1.66%)
Dec 28, 2011 1.200 1.286 1.200 1.246 14,600 -0.04(-3.09%)
Dec 27, 2011 1.201 1.286 1.200 1.286 6,320 +0.02(+1.36%)
Dec 23, 2011 1.243 1.295 1.165 1.269 2,016 +0.10(+8.89%)
Dec 21, 2011 1.165 1.251 1.165 1.165 1,917 +0.00(+0.00%)
Dec 20, 2011 1.156 1.303 1.139 1.165 8,400 +0.01(+0.75%)
Dec 16, 2011 1.156 1.156 1.156 1.156 0 -0.11(-8.41%)
Dec 14, 2011 1.263 1.263 1.263 1.263 0 -0.09(-6.82%)
Dec 13, 2011 1.357 1.357 1.355 1.355 405 -0.03(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.