Indicators

Inseego Corp (NQ: INSG )

7.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.990	2.000	1.860	1.870	288,984	-0.11(-5.56%)
Feb 27, 2018	1.970	2.000	1.960	1.980	61,711	+0.04(+2.06%)
Feb 26, 2018	1.960	2.020	1.930	1.940	91,373	-0.01(-0.51%)
Feb 23, 2018	2.010	2.010	1.910	1.950	99,145	-0.02(-1.02%)
Feb 22, 2018	1.960	2.000	1.950	1.970	27,833	+0.00(+0.25%)
Feb 21, 2018	1.990	2.014	1.951	1.965	72,319	-0.00(-0.25%)
Feb 20, 2018	1.960	1.989	1.780	1.970	124,860	-0.01(-0.25%)
Feb 16, 2018		1.975	1.975	1.975	0	+0.05(+2.33%)
Feb 15, 2018	1.860	1.950	1.860	1.930	61,031	+0.07(+3.76%)
Feb 14, 2018	1.830	1.910	1.830	1.860	131,228	+0.02(+1.09%)
Feb 13, 2018	1.810	1.860	1.770	1.840	126,457	+0.00(+0.00%)
Feb 12, 2018	1.850	1.879	1.760	1.840	108,563	+0.01(+0.55%)
Feb 09, 2018	1.930	1.980	1.730	1.830	340,667	-0.08(-4.19%)
Feb 08, 2018	1.920	2.060	1.900	1.910	179,676	-0.01(-0.52%)
Feb 07, 2018	1.930	1.940	1.860	1.920	93,539	+0.01(+0.52%)
Feb 06, 2018	1.840	2.000	1.840	1.910	197,685	+0.01(+0.53%)
Feb 05, 2018	2.000	2.030	1.871	1.900	332,010	-0.11(-5.47%)
Feb 02, 2018	2.120	2.140	1.990	2.010	246,920	-0.13(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.