Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 665.55 732.08 665.55 685.95 103 +15.30(+2.28%)
Feb 27, 2017 627.30 747.15 627.30 670.65 991 +40.80(+6.48%)
Feb 24, 2017 650.25 650.25 604.35 629.85 195 -15.30(-2.37%)
Feb 23, 2017 661.04 670.65 637.50 645.15 209 -15.30(-2.32%)
Feb 22, 2017 683.40 701.25 657.90 660.45 359 -22.95(-3.36%)
Feb 21, 2017 762.45 762.45 673.86 683.40 1,274 -94.35(-12.13%)
Feb 17, 2017 777.75 777.75 777.75 0 -30.60(-3.79%)
Feb 16, 2017 780.30 935.85 780.30 808.35 8,159 +45.90(+6.02%)
Feb 15, 2017 777.75 846.60 742.05 762.45 1,587 -15.30(-1.97%)
Feb 14, 2017 701.25 823.78 683.40 777.75 1,062 +66.30(+9.32%)
Feb 13, 2017 696.15 742.05 678.30 711.45 829 +7.65(+1.09%)
Feb 10, 2017 742.05 752.25 688.53 703.80 885 -51.00(-6.76%)
Feb 09, 2017 800.70 836.40 736.95 754.80 2,753 -56.10(-6.92%)
Feb 08, 2017 770.10 854.25 726.75 810.90 5,064 +30.60(+3.92%)
Feb 07, 2017 632.40 905.25 632.40 780.30 19,284 +145.35(+22.89%)
Feb 06, 2017 673.20 701.25 576.30 634.95 2,310 -45.90(-6.74%)
Feb 03, 2017 816.00 864.45 624.75 680.85 11,274 -275.40(-28.80%)
Feb 02, 2017 395.25 1132 395.25 956.25 38,972 +548.25(+134.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.