Indicators

Marinus Pharma CS (NQ: MRNS )

1.470 +0.060 (+4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.60	47.12	44.00	45.84	5,755	+1.36(+3.06%)
Feb 26, 2015	44.76	44.92	43.72	44.48	2,813	-0.16(-0.36%)
Feb 25, 2015	44.92	44.92	43.72	44.64	5,391	-0.28(-0.62%)
Feb 24, 2015	45.36	46.16	45.36	44.92	1,850	-0.44(-0.97%)
Feb 23, 2015	48.00	48.00	45.36	45.36	4,046	-1.24(-2.66%)
Feb 20, 2015	44.48	47.44	43.56	46.60	11,070	+1.96(+4.39%)
Feb 19, 2015	44.00	45.40	44.00	44.64	2,865	+0.68(+1.55%)
Feb 18, 2015	44.16	45.00	43.36	43.96	1,544	+0.28(+0.64%)
Feb 17, 2015	43.84	47.80	43.64	43.68	8,771	-0.08(-0.18%)
Feb 13, 2015	44.36	43.76	43.76	43.76	3,500	-0.24(-0.55%)
Feb 12, 2015	43.56	44.92	43.04	44.00	2,816	+0.08(+0.18%)
Feb 11, 2015	43.28	45.00	42.56	43.92	4,883	+0.40(+0.92%)
Feb 10, 2015	44.40	47.88	42.60	43.52	16,530	-2.44(-5.31%)
Feb 09, 2015	43.84	52.20	43.84	45.96	8,185	+2.04(+4.64%)
Feb 06, 2015	47.24	48.00	43.60	43.92	3,152	-3.88(-8.12%)
Feb 05, 2015	43.28	47.80	43.20	47.80	2,714	+3.88(+8.83%)
Feb 04, 2015	44.48	45.40	42.84	43.92	14,157	-0.64(-1.44%)
Feb 03, 2015	43.68	45.36	37.36	44.56	10,293	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.